CeramicLiberty.com Historical Data

CL8Y Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 1.2
-0.07%
$ 3.44 million $ 370,141
Jan 6, 4 AM $ 1.2
+0.03%
$ 3.44 million $ 371,795
Jan 6, 3 AM $ 1.2
+0.06%
$ 3.44 million $ 371,423
Jan 6, 2 AM $ 1.2
+0.00%
$ 3.43 million $ 371,882
Jan 6, 1 AM $ 1.2
+0.05%
$ 3.43 million $ 374,573
Jan 6, 12 AM $ 1.2
-0.08%
$ 3.43 million $ 372,086
Jan 5, 11 PM $ 1.2
+0.07%
$ 3.44 million $ 366,797
Jan 5, 10 PM $ 1.2
+0.16%
$ 3.44 million $ 364,635
Jan 5, 9 PM $ 1.2
-0.13%
$ 3.44 million $ 364,924
Jan 5, 8 PM $ 1.2
-0.05%
$ 3.44 million $ 364,158
Jan 5, 7 PM $ 1.2
+0.04%
$ 3.44 million $ 364,305
Jan 5, 6 PM $ 1.2
+0.08%
$ 3.44 million $ 361,964
Jan 5, 5 PM $ 1.2
+0.16%
$ 3.44 million $ 363,720
Jan 5, 4 PM $ 1.2
+0.90%
$ 3.43 million $ 364,840
Jan 5, 3 PM $ 1.19
+0.15%
$ 3.4 million $ 364,426
Jan 5, 2 PM $ 1.19
-0.20%
$ 3.4 million $ 367,771
Jan 5, 1 PM $ 1.19
+0.06%
$ 3.41 million $ 364,116
Jan 5, 12 PM $ 1.19
-0.11%
$ 3.4 million $ 360,896
Jan 5, 11 AM $ 1.19
-0.71%
$ 3.41 million $ 360,329
Jan 5, 10 AM $ 1.2
+0.18%
$ 3.44 million $ 360,503
Jan 5, 9 AM $ 1.2
-0.34%
$ 3.43 million $ 366,776
Jan 5, 8 AM $ 1.2
-0.49%
$ 3.42 million $ 366,928
Jan 5, 7 AM $ 1.2
+0.21%
$ 3.44 million $ 367,243
Jan 5, 6 AM $ 1.2
+0.71%
$ 3.43 million $ 364,210
Jan 5, 5 AM $ 1.2
-0.14%
$ 3.43 million $ 362,593
Jan 5, 4 AM $ 1.2
-0.42%
$ 3.43 million $ 365,899
Jan 5, 3 AM $ 1.2
-0.08%
$ 3.44 million $ 365,325
Jan 5, 2 AM $ 1.21
+0.10%
$ 3.45 million $ 362,552
Jan 5, 1 AM $ 1.2
+0.47%
$ 3.44 million $ 357,863
Jan 5, 12 AM $ 1.2
+0.15%
$ 3.43 million $ 356,018
Jan 4, 11 PM $ 1.2
-1.40%
$ 3.42 million $ 358,798
Jan 4, 10 PM $ 1.21
+0.16%
$ 3.47 million $ 365,058
Jan 4, 9 PM $ 1.21
+0.05%
$ 3.47 million $ 368,718
Jan 4, 8 PM $ 1.21
+0.23%
$ 3.47 million $ 371,331
Jan 4, 7 PM $ 1.21
-0.47%
$ 3.46 million $ 374,059
Jan 4, 6 PM $ 1.21
-0.02%
$ 3.47 million $ 378,997
Jan 4, 5 PM $ 1.21
+0.30%
$ 3.47 million $ 377,655
Jan 4, 4 PM $ 1.21
-0.02%
$ 3.47 million $ 378,394
Jan 4, 3 PM $ 1.21
+0.09%
$ 3.46 million $ 377,165
Jan 4, 2 PM $ 1.21
+0.02%
$ 3.46 million $ 377,701
Jan 4, 1 PM $ 1.21
-0.02%
$ 3.47 million $ 377,612
Jan 4, 12 PM $ 1.21
-0.02%
$ 3.47 million $ 374,014
Jan 4, 11 AM $ 1.21
+0.08%
$ 3.46 million $ 374,511
Jan 4, 10 AM $ 1.21
+0.15%
$ 3.47 million $ 374,239
Jan 4, 9 AM $ 1.21
+0.03%
$ 3.47 million $ 369,503
Jan 4, 8 AM $ 1.21
+0.17%
$ 3.47 million $ 371,440
Jan 4, 7 AM $ 1.21
+0.09%
$ 3.46 million $ 371,608
Jan 4, 6 AM $ 1.21
-0.17%
$ 3.46 million $ 371,785
Jan 4, 5 AM $ 1.21
-0.04%
$ -- $ 372,502
Jan 4, 4 AM $ 1.21
+0.08%
$ -- $ 371,716