CeramicLiberty.com Historical Data

CL8Y Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 1.2
-0.01%
$ 3.44 million $ 271,602
Jan 8, 6 AM $ 1.2
-0.13%
$ 3.44 million $ 272,201
Jan 8, 5 AM $ 1.2
-0.03%
$ 3.44 million $ 275,002
Jan 8, 4 AM $ 1.2
+1.36%
$ 3.44 million $ 273,291
Jan 8, 3 AM $ 1.19
-0.18%
$ 3.39 million $ 366,314
Jan 8, 2 AM $ 1.19
+0.06%
$ 3.4 million $ 368,248
Jan 8, 1 AM $ 1.19
-0.04%
$ 3.4 million $ 368,442
Jan 8, 12 AM $ 1.19
+0.05%
$ 3.4 million $ 370,493
Jan 7, 11 PM $ 1.19
+0.08%
$ 3.4 million $ 371,100
Jan 7, 10 PM $ 1.19
+0.00%
$ 3.4 million $ 370,360
Jan 7, 9 PM $ 1.19
-0.07%
$ 3.4 million $ 373,016
Jan 7, 8 PM $ 1.19
+0.03%
$ 3.4 million $ 368,136
Jan 7, 7 PM $ 1.19
+0.07%
$ 3.4 million $ 371,055
Jan 7, 6 PM $ 1.19
-0.21%
$ 3.4 million $ 368,339
Jan 7, 5 PM $ 1.19
-1.10%
$ 3.4 million $ 369,938
Jan 7, 4 PM $ 1.2
+1.13%
$ 3.44 million $ 275,775
Jan 7, 3 PM $ 1.19
-0.13%
$ 3.4 million $ 370,813
Jan 7, 2 PM $ 1.19
+0.16%
$ 3.41 million $ 371,103
Jan 7, 1 PM $ 1.19
-0.01%
$ 3.4 million $ 368,336
Jan 7, 12 PM $ 1.19
-0.13%
$ 3.4 million $ 371,122
Jan 7, 11 AM $ 1.19
+0.04%
$ 3.41 million $ 368,958
Jan 7, 10 AM $ 1.19
-0.29%
$ 3.4 million $ 367,930
Jan 7, 9 AM $ 1.19
+0.05%
$ 3.41 million $ 363,826
Jan 7, 8 AM $ 1.19
-0.03%
$ 3.41 million $ 363,566
Jan 7, 7 AM $ 1.19
-0.06%
$ 3.41 million $ 361,688
Jan 7, 6 AM $ 1.19
+0.14%
$ 3.41 million $ 361,342
Jan 7, 5 AM $ 1.19
+0.11%
$ 3.41 million $ 357,042
Jan 7, 4 AM $ 1.19
-0.02%
$ 3.4 million $ 355,636
Jan 7, 3 AM $ 1.19
+0.13%
$ 3.4 million $ 359,571
Jan 7, 2 AM $ 1.19
-0.12%
$ 3.4 million $ 363,402
Jan 7, 1 AM $ 1.19
-0.11%
$ 3.4 million $ 363,120
Jan 7, 12 AM $ 1.19
+0.07%
$ 3.41 million $ 364,073
Jan 6, 11 PM $ 1.19
-0.11%
$ 3.4 million $ 362,685
Jan 6, 10 PM $ 1.19
+0.12%
$ 3.41 million $ 361,905
Jan 6, 9 PM $ 1.19
+0.19%
$ 3.4 million $ 362,606
Jan 6, 8 PM $ 1.19
+0.06%
$ 3.39 million $ 364,077
Jan 6, 7 PM $ 1.19
-0.09%
$ 3.39 million $ 361,985
Jan 6, 6 PM $ 1.19
-0.11%
$ 3.4 million $ 363,966
Jan 6, 5 PM $ 1.19
-0.12%
$ 3.4 million $ 362,822
Jan 6, 4 PM $ 1.19
-0.59%
$ 3.41 million $ 361,354
Jan 6, 3 PM $ 1.2
+0.14%
$ 3.43 million $ 364,684
Jan 6, 2 PM $ 1.2
+0.03%
$ 3.42 million $ 360,030
Jan 6, 1 PM $ 1.19
-0.04%
$ 3.42 million $ 361,606
Jan 6, 12 PM $ 1.19
-0.08%
$ 3.42 million $ 363,914
Jan 6, 11 AM $ 1.19
-0.03%
$ 3.41 million $ 367,377
Jan 6, 10 AM $ 1.19
-0.08%
$ 3.42 million $ 367,669
Jan 6, 9 AM $ 1.19
-0.04%
$ 3.41 million $ 365,028
Jan 6, 8 AM $ 1.19
-0.49%
$ 3.42 million $ 363,075
Jan 6, 7 AM $ 1.2
-0.07%
$ 3.43 million $ 361,946
Jan 6, 6 AM $ 1.2
-0.03%
$ 3.43 million $ 367,662