CeramicLiberty.com Historical Data

CL8Y Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 1.13
+0.18%
$ 3.22 million $ 364,448
Jan 10, 8 AM $ 1.13
-0.01%
$ 3.22 million $ 365,707
Jan 10, 7 AM $ 1.13
+0.11%
$ 3.23 million $ 368,830
Jan 10, 6 AM $ 1.13
+0.17%
$ 3.22 million $ 368,836
Jan 10, 5 AM $ 1.12
+0.03%
$ 3.21 million $ 364,768
Jan 10, 4 AM $ 1.12
+0.09%
$ 3.21 million $ 361,820
Jan 10, 3 AM $ 1.12
+0.23%
$ 3.21 million $ 363,320
Jan 10, 2 AM $ 1.12
+0.18%
$ 3.21 million $ 360,000
Jan 10, 1 AM $ 1.12
-0.11%
$ 3.21 million $ 358,959
Jan 10, 12 AM $ 1.12
+0.05%
$ 3.2 million $ 359,373
Jan 9, 11 PM $ 1.12
+0.03%
$ 3.2 million $ 356,776
Jan 9, 10 PM $ 1.12
+0.09%
$ 3.2 million $ 355,289
Jan 9, 9 PM $ 1.12
-0.01%
$ 3.2 million $ 353,741
Jan 9, 8 PM $ 1.12
+0.00%
$ 3.2 million $ 353,389
Jan 9, 7 PM $ 1.12
-0.09%
$ 3.2 million $ 355,792
Jan 9, 6 PM $ 1.12
-0.35%
$ 3.21 million $ 355,096
Jan 9, 5 PM $ 1.12
-0.09%
$ 3.22 million $ 353,184
Jan 9, 4 PM $ 1.13
+0.34%
$ 3.22 million $ 354,757
Jan 9, 3 PM $ 1.12
+0.52%
$ 3.21 million $ 351,100
Jan 9, 2 PM $ 1.12
-7.16%
$ 3.19 million $ 345,143
Jan 9, 1 PM $ 1.2
+0.01%
$ 3.44 million $ 274,687
Jan 9, 12 PM $ 1.2
-0.05%
$ 3.44 million $ 274,218
Jan 9, 11 AM $ 1.2
-0.07%
$ 3.44 million $ 273,035
Jan 9, 10 AM $ 1.2
+0.00%
$ 3.44 million $ 275,589
Jan 9, 9 AM $ 1.2
+0.01%
$ 3.44 million $ 277,263
Jan 9, 8 AM $ 1.2
-0.07%
$ 3.44 million $ 274,198
Jan 9, 7 AM $ 1.2
+0.07%
$ 3.44 million $ 270,762
Jan 9, 6 AM $ 1.2
+0.03%
$ 3.44 million $ 269,737
Jan 9, 5 AM $ 1.2
-0.02%
$ 3.44 million $ 270,556
Jan 9, 4 AM $ 1.2
-0.02%
$ 3.44 million $ 273,208
Jan 9, 3 AM $ 1.2
+0.00%
$ 3.44 million $ 272,340
Jan 9, 2 AM $ 1.2
+0.00%
$ 3.44 million $ 272,967
Jan 9, 1 AM $ 1.2
-0.03%
$ 3.44 million $ 271,465
Jan 9, 12 AM $ 1.2
-0.03%
$ 3.44 million $ 271,722
Jan 8, 11 PM $ 1.2
-0.04%
$ 3.44 million $ 274,239
Jan 8, 10 PM $ 1.2
+0.02%
$ 3.44 million $ 271,708
Jan 8, 9 PM $ 1.2
-0.02%
$ 3.44 million $ 270,052
Jan 8, 8 PM $ 1.2
+0.00%
$ 3.44 million $ 273,257
Jan 8, 7 PM $ 1.2
+0.00%
$ 3.44 million $ 268,792
Jan 8, 6 PM $ 1.2
-0.03%
$ 3.44 million $ 266,363
Jan 8, 5 PM $ 1.2
+0.01%
$ 3.44 million $ 266,392
Jan 8, 4 PM $ 1.2
+2.18%
$ 3.44 million $ 265,230
Jan 8, 3 PM $ 1.18
-2.09%
$ 3.44 million $ 351,980
Jan 8, 2 PM $ 1.2
+0.00%
$ 3.44 million $ 265,978
Jan 8, 1 PM $ 1.2
-0.15%
$ 3.44 million $ 266,932
Jan 8, 12 PM $ 1.2
-0.01%
$ 3.44 million $ 268,196
Jan 8, 11 AM $ 1.2
-0.01%
$ 3.44 million $ 267,555
Jan 8, 10 AM $ 1.2
+0.00%
$ 3.44 million $ 267,803
Jan 8, 9 AM $ 1.2
-0.03%
$ 3.44 million $ 268,682
Jan 8, 8 AM $ 1.2
+0.04%
$ 3.44 million $ 270,512