CeramicLiberty.com Historical Data

CL8Y Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 1.13
+0.00%
$ 3.23 million $ 355,891
Jan 12, 10 AM $ 1.13
+0.08%
$ 3.23 million $ 356,281
Jan 12, 9 AM $ 1.13
+0.07%
$ 3.23 million $ 354,800
Jan 12, 8 AM $ 1.13
+0.09%
$ 3.23 million $ 354,756
Jan 12, 7 AM $ 1.13
-0.25%
$ 3.23 million $ 357,039
Jan 12, 6 AM $ 1.13
+0.24%
$ 3.24 million $ 360,830
Jan 12, 5 AM $ 1.13
+0.20%
$ 3.23 million $ 362,049
Jan 12, 4 AM $ 1.13
-0.01%
$ 3.22 million $ 360,314
Jan 12, 3 AM $ 1.13
-0.01%
$ 3.22 million $ 363,168
Jan 12, 2 AM $ 1.13
+0.14%
$ 3.23 million $ 362,003
Jan 12, 1 AM $ 1.13
+0.27%
$ 3.22 million $ 362,994
Jan 12, 12 AM $ 1.12
+0.81%
$ 3.21 million $ 361,265
Jan 11, 11 PM $ 1.12
-0.01%
$ 3.19 million $ 356,414
Jan 11, 10 PM $ 1.12
-0.06%
$ 3.19 million $ 355,467
Jan 11, 9 PM $ 1.12
-1.93%
$ 3.19 million $ 355,736
Jan 11, 8 PM $ 1.14
-0.23%
$ 3.26 million $ 360,366
Jan 11, 7 PM $ 1.14
+0.03%
$ 3.27 million $ 364,264
Jan 11, 6 PM $ 1.14
-0.06%
$ 3.27 million $ 363,293
Jan 11, 5 PM $ 1.14
-0.13%
$ 3.27 million $ 363,165
Jan 11, 4 PM $ 1.15
+0.30%
$ 3.28 million $ 363,553
Jan 11, 3 PM $ 1.14
-0.20%
$ 3.27 million $ 365,879
Jan 11, 2 PM $ 1.14
+0.11%
$ 3.27 million $ 369,301
Jan 11, 1 PM $ 1.14
+0.01%
$ 3.27 million $ 371,753
Jan 11, 12 PM $ 1.14
+0.17%
$ 3.27 million $ 377,916
Jan 11, 11 AM $ 1.14
-0.49%
$ 3.25 million $ 379,892
Jan 11, 10 AM $ 1.14
-0.14%
$ 3.27 million $ 375,537
Jan 11, 9 AM $ 1.14
-0.06%
$ 3.27 million $ 375,573
Jan 11, 8 AM $ 1.14
+0.13%
$ 3.27 million $ 375,321
Jan 11, 7 AM $ 1.14
+0.04%
$ 3.27 million $ 375,349
Jan 11, 6 AM $ 1.14
+0.48%
$ 3.27 million $ 373,949
Jan 11, 5 AM $ 1.14
+0.02%
$ 3.25 million $ 370,289
Jan 11, 4 AM $ 1.14
+0.13%
$ 3.25 million $ 371,993
Jan 11, 3 AM $ 1.14
+0.01%
$ 3.25 million $ 370,131
Jan 11, 2 AM $ 1.14
+0.03%
$ 3.25 million $ 368,494
Jan 11, 1 AM $ 1.14
+0.19%
$ 3.25 million $ 367,893
Jan 11, 12 AM $ 1.13
-0.15%
$ 3.24 million $ 366,694
Jan 10, 11 PM $ 1.14
+0.05%
$ 3.25 million $ 371,237
Jan 10, 10 PM $ 1.14
-0.26%
$ 3.25 million $ 371,894
Jan 10, 9 PM $ 1.14
+0.23%
$ 3.26 million $ 372,754
Jan 10, 8 PM $ 1.14
+0.10%
$ 3.26 million $ 372,905
Jan 10, 7 PM $ 1.14
+0.06%
$ 3.25 million $ 373,428
Jan 10, 6 PM $ 1.14
+0.70%
$ 3.25 million $ 378,044
Jan 10, 5 PM $ 1.13
+0.18%
$ 3.23 million $ 375,767
Jan 10, 4 PM $ 1.13
-0.04%
$ 3.22 million $ 376,182
Jan 10, 3 PM $ 1.13
+0.29%
$ 3.23 million $ 376,625
Jan 10, 2 PM $ 1.12
-0.17%
$ 3.21 million $ 374,398
Jan 10, 1 PM $ 1.13
-0.28%
$ 3.22 million $ 371,976
Jan 10, 12 PM $ 1.13
+0.01%
$ 3.23 million $ 366,521
Jan 10, 11 AM $ 1.13
-0.02%
$ 3.23 million $ 366,074
Jan 10, 10 AM $ 1.13
+0.10%
$ 3.23 million $ 366,042