CeramicLiberty.com Historical Data

CL8Y Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 1.24
+0.17%
$ 3.56 million $ 361,008
Jan 14, 12 PM $ 1.24
-0.08%
$ 3.55 million $ 361,625
Jan 14, 11 AM $ 1.24
-0.50%
$ 3.55 million $ 359,358
Jan 14, 10 AM $ 1.25
-0.02%
$ 3.57 million $ 359,575
Jan 14, 9 AM $ 1.25
-0.07%
$ 3.57 million $ 359,317
Jan 14, 8 AM $ 1.25
+0.15%
$ 3.56 million $ 358,220
Jan 14, 7 AM $ 1.25
+0.11%
$ 3.56 million $ 355,921
Jan 14, 6 AM $ 1.24
-0.28%
$ 3.56 million $ 356,100
Jan 14, 5 AM $ 1.25
+0.01%
$ 3.57 million $ 355,531
Jan 14, 4 AM $ 1.25
-0.11%
$ 3.57 million $ 357,494
Jan 14, 3 AM $ 1.25
+0.13%
$ 3.58 million $ 360,438
Jan 14, 2 AM $ 1.25
-0.04%
$ 3.57 million $ 361,868
Jan 14, 1 AM $ 1.25
-0.11%
$ 3.57 million $ 362,469
Jan 14, 12 AM $ 1.25
+0.05%
$ 3.57 million $ 362,078
Jan 13, 11 PM $ 1.25
+0.15%
$ 3.57 million $ 365,758
Jan 13, 10 PM $ 1.25
+0.61%
$ 3.56 million $ 367,608
Jan 13, 9 PM $ 1.24
+0.01%
$ 3.54 million $ 365,760
Jan 13, 8 PM $ 1.24
-0.07%
$ 3.54 million $ 368,232
Jan 13, 7 PM $ 1.24
+0.14%
$ 3.55 million $ 366,336
Jan 13, 6 PM $ 1.24
+0.36%
$ 3.54 million $ 363,874
Jan 13, 5 PM $ 1.23
+0.01%
$ 3.53 million $ 365,057
Jan 13, 4 PM $ 1.24
+0.49%
$ 3.54 million $ 364,812
Jan 13, 3 PM $ 1.23
+0.27%
$ 3.52 million $ 366,125
Jan 13, 2 PM $ 1.23
-0.06%
$ 3.51 million $ 364,297
Jan 13, 1 PM $ 1.23
-0.02%
$ 3.51 million $ 364,190
Jan 13, 12 PM $ 1.23
+0.05%
$ 3.51 million $ 369,887
Jan 13, 11 AM $ 1.23
+0.09%
$ 3.51 million $ 368,875
Jan 13, 10 AM $ 1.23
+0.02%
$ 3.51 million $ 371,885
Jan 13, 9 AM $ 1.23
+0.08%
$ 3.51 million $ 374,906
Jan 13, 8 AM $ 1.22
-0.15%
$ 3.5 million $ 375,608
Jan 13, 7 AM $ 1.23
+0.37%
$ 3.51 million $ 374,114
Jan 13, 6 AM $ 1.22
-0.16%
$ 3.5 million $ 376,140
Jan 13, 5 AM $ 1.22
+0.73%
$ 3.5 million $ 377,169
Jan 13, 4 AM $ 1.22
-0.12%
$ 3.48 million $ 376,173
Jan 13, 3 AM $ 1.22
-0.03%
$ 3.48 million $ 377,389
Jan 13, 2 AM $ 1.22
-0.09%
$ 3.48 million $ 377,046
Jan 13, 1 AM $ 1.22
-0.11%
$ 3.48 million $ 376,684
Jan 13, 12 AM $ 1.22
-0.14%
$ 3.48 million $ 379,042
Jan 12, 11 PM $ 1.22
-0.03%
$ 3.49 million $ 378,351
Jan 12, 10 PM $ 1.22
+0.09%
$ 3.49 million $ 380,707
Jan 12, 9 PM $ 1.22
-0.13%
$ 3.49 million $ 383,724
Jan 12, 8 PM $ 1.22
-0.08%
$ 3.5 million $ 383,105
Jan 12, 7 PM $ 1.22
+0.06%
$ 3.49 million $ 382,208
Jan 12, 6 PM $ 1.22
+0.27%
$ 3.49 million $ 381,166
Jan 12, 5 PM $ 1.22
-0.23%
$ 3.48 million $ 380,985
Jan 12, 4 PM $ 1.22
+0.57%
$ 3.49 million $ 382,005
Jan 12, 3 PM $ 1.21
-0.07%
$ 3.47 million $ 380,826
Jan 12, 2 PM $ 1.22
-0.86%
$ 3.48 million $ 381,768
Jan 12, 1 PM $ 1.12
-0.76%
$ 3.2 million $ 100,868
Jan 12, 12 PM $ 1.13
+0.05%
$ 3.23 million $ 356,079