CeramicLiberty.com Historical Data

CL8Y Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 1.22
-1.63%
$ 3.5 million $ 351,068
Jan 16, 2 PM $ 1.24
+0.02%
$ 3.56 million $ 351,194
Jan 16, 1 PM $ 1.25
+0.08%
$ 3.56 million $ 351,866
Jan 16, 12 PM $ 1.24
-0.09%
$ 3.56 million $ 352,803
Jan 16, 11 AM $ 1.25
+0.11%
$ 3.56 million $ 352,337
Jan 16, 10 AM $ 1.24
+0.16%
$ 3.56 million $ 349,024
Jan 16, 9 AM $ 1.24
+0.03%
$ 3.55 million $ 350,667
Jan 16, 8 AM $ 1.24
+0.27%
$ 3.55 million $ 348,182
Jan 16, 7 AM $ 1.24
+0.31%
$ 3.54 million $ 345,748
Jan 16, 6 AM $ 1.23
-0.01%
$ 3.53 million $ 343,033
Jan 16, 5 AM $ 1.23
+0.20%
$ 3.53 million $ 343,481
Jan 16, 4 AM $ 1.23
-0.10%
$ 3.52 million $ 347,046
Jan 16, 3 AM $ 1.23
+0.77%
$ 3.53 million $ 349,907
Jan 16, 2 AM $ 1.22
-0.08%
$ 3.5 million $ 350,635
Jan 16, 1 AM $ 1.22
+0.18%
$ 3.5 million $ 351,262
Jan 16, 12 AM $ 1.22
+0.13%
$ 3.49 million $ 351,901
Jan 15, 11 PM $ 1.22
+0.05%
$ 3.49 million $ 352,833
Jan 15, 10 PM $ 1.22
+0.29%
$ 3.49 million $ 352,520
Jan 15, 9 PM $ 1.22
+0.00%
$ 3.48 million $ 353,491
Jan 15, 8 PM $ 1.22
+0.06%
$ 3.48 million $ 350,761
Jan 15, 7 PM $ 1.22
-2.02%
$ 3.48 million $ 349,433
Jan 15, 6 PM $ 1.24
-0.42%
$ 3.55 million $ 352,660
Jan 15, 5 PM $ 1.25
+0.02%
$ 3.57 million $ 353,848
Jan 15, 4 PM $ 1.25
+0.42%
$ 3.57 million $ 352,882
Jan 15, 3 PM $ 1.24
-0.71%
$ 3.55 million $ 352,277
Jan 15, 2 PM $ 1.25
-0.15%
$ 3.58 million $ 353,430
Jan 15, 1 PM $ 1.25
+0.04%
$ 3.58 million $ 354,436
Jan 15, 12 PM $ 1.25
+0.14%
$ 3.59 million $ 357,241
Jan 15, 11 AM $ 1.25
-0.05%
$ 3.58 million $ 358,265
Jan 15, 10 AM $ 1.25
+0.17%
$ 3.59 million $ 361,128
Jan 15, 9 AM $ 1.25
+0.35%
$ 3.58 million $ 359,737
Jan 15, 8 AM $ 1.25
+0.17%
$ 3.57 million $ 361,948
Jan 15, 7 AM $ 1.25
-0.04%
$ 3.56 million $ 363,615
Jan 15, 6 AM $ 1.25
-0.02%
$ 3.57 million $ 367,886
Jan 15, 5 AM $ 1.25
+0.51%
$ 3.57 million $ 369,368
Jan 15, 4 AM $ 1.24
+0.17%
$ 3.55 million $ 362,286
Jan 15, 3 AM $ 1.24
-0.70%
$ 3.54 million $ 357,615
Jan 15, 2 AM $ 1.25
+0.04%
$ 3.57 million $ 359,231
Jan 15, 1 AM $ 1.25
-0.39%
$ 3.57 million $ 359,290
Jan 15, 12 AM $ 1.25
-0.31%
$ 3.58 million $ 360,194
Jan 14, 11 PM $ 1.25
-0.04%
$ 3.59 million $ 358,335
Jan 14, 10 PM $ 1.26
+0.15%
$ 3.59 million $ 355,374
Jan 14, 9 PM $ 1.25
+0.05%
$ 3.58 million $ 354,009
Jan 14, 8 PM $ 1.25
+0.01%
$ 3.58 million $ 353,671
Jan 14, 7 PM $ 1.25
+0.46%
$ 3.58 million $ 357,055
Jan 14, 6 PM $ 1.25
-0.55%
$ 3.57 million $ 360,887
Jan 14, 5 PM $ 1.25
+0.00%
$ 3.59 million $ 360,318
Jan 14, 4 PM $ 1.25
+0.48%
$ 3.59 million $ 360,644
Jan 14, 3 PM $ 1.25
+0.01%
$ 3.57 million $ 357,408
Jan 14, 2 PM $ 1.25
+0.28%
$ 3.57 million $ 359,626