CeramicLiberty.com Historical Data

CL8Y Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 1.26
+0.04%
$ 3.61 million $ 367,424
Jan 18, 4 PM $ 1.26
-0.29%
$ 3.61 million $ 365,213
Jan 18, 3 PM $ 1.26
-0.26%
$ 3.61 million $ 368,184
Jan 18, 2 PM $ 1.27
+0.16%
$ 3.62 million $ 368,673
Jan 18, 1 PM $ 1.26
+1.52%
$ 3.62 million $ 369,614
Jan 18, 12 PM $ 1.25
-0.04%
$ 3.56 million $ 366,407
Jan 18, 11 AM $ 1.25
+0.03%
$ 3.56 million $ 362,979
Jan 18, 10 AM $ 1.25
+0.09%
$ 3.56 million $ 365,625
Jan 18, 9 AM $ 1.25
+0.05%
$ 3.56 million $ 361,344
Jan 18, 8 AM $ 1.25
+0.00%
$ 3.56 million $ 365,388
Jan 18, 7 AM $ 1.25
+0.15%
$ 3.56 million $ 362,512
Jan 18, 6 AM $ 1.24
-0.18%
$ 3.56 million $ 360,509
Jan 18, 5 AM $ 1.25
+0.37%
$ 3.57 million $ 354,731
Jan 18, 4 AM $ 1.24
+0.35%
$ 3.56 million $ 351,199
Jan 18, 3 AM $ 1.24
+0.04%
$ 3.55 million $ 349,545
Jan 18, 2 AM $ 1.24
+0.04%
$ 3.55 million $ 355,145
Jan 18, 1 AM $ 1.24
-0.18%
$ 3.54 million $ 355,441
Jan 18, 12 AM $ 1.24
+0.00%
$ 3.55 million $ 357,214
Jan 17, 11 PM $ 1.24
+0.02%
$ 3.55 million $ 359,433
Jan 17, 10 PM $ 1.24
-0.56%
$ 3.55 million $ 360,237
Jan 17, 9 PM $ 1.25
+0.41%
$ 3.57 million $ 365,316
Jan 17, 8 PM $ 1.25
-0.25%
$ 3.56 million $ 365,774
Jan 17, 7 PM $ 1.25
+0.29%
$ 3.57 million $ 369,716
Jan 17, 6 PM $ 1.25
+0.08%
$ 3.56 million $ 367,856
Jan 17, 5 PM $ 1.24
-0.07%
$ 3.56 million $ 368,304
Jan 17, 4 PM $ 1.25
+0.03%
$ 3.56 million $ 371,153
Jan 17, 3 PM $ 1.25
+0.49%
$ 3.56 million $ 371,289
Jan 17, 2 PM $ 1.24
-0.38%
$ 3.54 million $ 366,543
Jan 17, 1 PM $ 1.24
+0.26%
$ 3.55 million $ 366,021
Jan 17, 12 PM $ 1.24
-0.12%
$ 3.55 million $ 364,155
Jan 17, 11 AM $ 1.24
+0.16%
$ 3.55 million $ 367,453
Jan 17, 10 AM $ 1.24
+0.22%
$ 3.55 million $ 362,922
Jan 17, 9 AM $ 1.24
+0.37%
$ 3.54 million $ 361,602
Jan 17, 8 AM $ 1.24
+0.08%
$ 3.53 million $ 360,161
Jan 17, 7 AM $ 1.22
-0.95%
$ 3.5 million $ 362,581
Jan 17, 6 AM $ 1.23
+0.12%
$ 3.53 million $ 360,089
Jan 17, 5 AM $ 1.23
+0.09%
$ 3.52 million $ 361,588
Jan 17, 4 AM $ 1.23
-0.07%
$ 3.52 million $ 362,007
Jan 17, 3 AM $ 1.23
-0.09%
$ 3.52 million $ 362,901
Jan 17, 2 AM $ 1.23
+0.07%
$ 3.53 million $ 363,712
Jan 17, 1 AM $ 1.23
+0.19%
$ 3.52 million $ 365,488
Jan 17, 12 AM $ 1.23
-0.11%
$ 3.52 million $ 358,115
Jan 16, 11 PM $ 1.23
-0.16%
$ 3.52 million $ 358,745
Jan 16, 10 PM $ 1.23
+0.04%
$ 3.52 million $ 358,920
Jan 16, 9 PM $ 1.23
+0.10%
$ 3.52 million $ 355,295
Jan 16, 8 PM $ 1.23
+0.01%
$ 3.51 million $ 353,546
Jan 16, 7 PM $ 1.23
+0.04%
$ 3.51 million $ 352,640
Jan 16, 6 PM $ 1.23
-0.10%
$ 3.5 million $ 350,968
Jan 16, 5 PM $ 1.23
-0.47%
$ 3.51 million $ 352,627
Jan 16, 4 PM $ 1.23
+0.10%
$ 3.51 million $ 352,584