CeramicLiberty.com Historical Data

CL8Y Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 1.19
-0.03%
$ 3.41 million $ 364,710
Jan 20, 6 PM $ 1.19
+0.03%
$ 3.41 million $ 363,456
Jan 20, 5 PM $ 1.19
-0.28%
$ 3.41 million $ 365,431
Jan 20, 4 PM $ 1.2
-0.04%
$ 3.43 million $ 364,097
Jan 20, 3 PM $ 1.2
-0.30%
$ 3.43 million $ 360,196
Jan 20, 2 PM $ 1.2
-0.43%
$ 3.43 million $ 361,484
Jan 20, 1 PM $ 1.2
-0.19%
$ 3.44 million $ 360,968
Jan 20, 12 PM $ 1.2
-0.13%
$ 3.44 million $ 356,629
Jan 20, 11 AM $ 1.21
-0.77%
$ 3.45 million $ 356,702
Jan 20, 10 AM $ 1.21
-0.13%
$ 3.47 million $ 360,019
Jan 20, 9 AM $ 1.22
+0.27%
$ 3.48 million $ 357,227
Jan 20, 8 AM $ 1.21
-1.05%
$ 3.46 million $ 356,408
Jan 20, 7 AM $ 1.22
-0.09%
$ 3.5 million $ 359,727
Jan 20, 6 AM $ 1.22
-0.73%
$ 3.5 million $ 361,282
Jan 20, 5 AM $ 1.23
-0.43%
$ 3.53 million $ 367,247
Jan 20, 4 AM $ 1.24
-0.19%
$ 3.54 million $ 367,849
Jan 20, 3 AM $ 1.24
+0.02%
$ 3.54 million $ 368,627
Jan 20, 2 AM $ 1.24
+0.06%
$ 3.54 million $ 367,527
Jan 20, 1 AM $ 1.24
+0.20%
$ 3.54 million $ 365,909
Jan 20, 12 AM $ 1.24
+0.56%
$ 3.53 million $ 361,325
Jan 19, 11 PM $ 1.23
-0.19%
$ 3.52 million $ 359,721
Jan 19, 10 PM $ 1.23
+0.02%
$ 3.52 million $ 360,412
Jan 19, 9 PM $ 1.23
-0.12%
$ 3.52 million $ 356,378
Jan 19, 8 PM $ 1.23
+0.13%
$ 3.53 million $ 356,205
Jan 19, 7 PM $ 1.23
-0.18%
$ 3.53 million $ 356,224
Jan 19, 6 PM $ 1.23
+0.08%
$ 3.53 million $ 355,027
Jan 19, 5 PM $ 1.23
+0.48%
$ 3.53 million $ 353,999
Jan 19, 4 PM $ 1.23
-0.11%
$ 3.51 million $ 353,480
Jan 19, 3 PM $ 1.23
+0.14%
$ 3.52 million $ 352,896
Jan 19, 2 PM $ 1.23
+0.01%
$ 3.52 million $ 357,413
Jan 19, 1 PM $ 1.23
+0.34%
$ 3.51 million $ 356,110
Jan 19, 12 PM $ 1.22
+0.13%
$ 3.5 million $ 355,031
Jan 19, 11 AM $ 1.22
+0.20%
$ 3.5 million $ 357,187
Jan 19, 10 AM $ 1.22
+0.17%
$ 3.49 million $ 354,508
Jan 19, 9 AM $ 1.22
+0.02%
$ 3.49 million $ 359,698
Jan 19, 8 AM $ 1.22
+0.22%
$ 3.49 million $ 354,712
Jan 19, 7 AM $ 1.22
+0.29%
$ 3.48 million $ 355,823
Jan 19, 6 AM $ 1.21
+0.00%
$ 3.47 million $ 355,690
Jan 19, 5 AM $ 1.21
+0.55%
$ 3.47 million $ 355,480
Jan 19, 4 AM $ 1.21
-0.39%
$ 3.45 million $ 356,760
Jan 19, 3 AM $ 1.21
-2.39%
$ 3.47 million $ 355,035
Jan 19, 2 AM $ 1.24
+0.14%
$ 3.55 million $ 358,712
Jan 19, 1 AM $ 1.24
+0.19%
$ 3.54 million $ 355,580
Jan 19, 12 AM $ 1.24
-1.69%
$ 3.53 million $ 359,275
Jan 18, 11 PM $ 1.26
-0.59%
$ 3.59 million $ 361,892
Jan 18, 10 PM $ 1.26
-0.08%
$ 3.62 million $ 365,011
Jan 18, 9 PM $ 1.27
-0.07%
$ 3.62 million $ 366,109
Jan 18, 8 PM $ 1.27
+0.12%
$ 3.62 million $ 365,696
Jan 18, 7 PM $ 1.27
+0.27%
$ 3.62 million $ 365,907
Jan 18, 6 PM $ 1.26
-0.05%
$ 3.61 million $ 367,220