CeramicLiberty.com Historical Data

CL8Y Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 1.24
+0.03%
$ 3.54 million $ 363,147
Jan 22, 8 PM $ 1.24
+0.17%
$ 3.54 million $ 365,414
Jan 22, 7 PM $ 1.24
-0.06%
$ 3.53 million $ 367,440
Jan 22, 6 PM $ 1.24
-0.09%
$ 3.54 million $ 369,024
Jan 22, 5 PM $ 1.24
+0.14%
$ 3.54 million $ 366,589
Jan 22, 4 PM $ 1.23
-0.07%
$ 3.53 million $ 365,878
Jan 22, 3 PM $ 1.23
+0.16%
$ 3.53 million $ 363,045
Jan 22, 2 PM $ 1.23
-0.19%
$ 3.53 million $ 361,155
Jan 22, 1 PM $ 1.24
-0.10%
$ 3.53 million $ 363,004
Jan 22, 12 PM $ 1.24
-0.02%
$ 3.54 million $ 363,678
Jan 22, 11 AM $ 1.24
+0.06%
$ 3.54 million $ 365,920
Jan 22, 10 AM $ 1.24
+0.17%
$ 3.54 million $ 369,659
Jan 22, 9 AM $ 1.24
+0.22%
$ 3.54 million $ 366,691
Jan 22, 8 AM $ 1.24
-0.01%
$ 3.53 million $ 367,577
Jan 22, 7 AM $ 1.24
+0.13%
$ 3.53 million $ 364,822
Jan 22, 6 AM $ 1.23
-0.11%
$ 3.53 million $ 365,089
Jan 22, 5 AM $ 1.23
+0.42%
$ 3.53 million $ 360,846
Jan 22, 4 AM $ 1.23
+1.12%
$ 3.51 million $ 361,076
Jan 22, 3 AM $ 1.22
-0.04%
$ 3.48 million $ 356,226
Jan 22, 2 AM $ 1.22
+0.07%
$ 3.48 million $ 355,819
Jan 22, 1 AM $ 1.21
+0.36%
$ 3.47 million $ 356,100
Jan 22, 12 AM $ 1.21
+0.08%
$ 3.46 million $ 353,996
Jan 21, 11 PM $ 1.21
-0.58%
$ 3.45 million $ 353,757
Jan 21, 10 PM $ 1.21
-0.03%
$ 3.48 million $ 358,451
Jan 21, 9 PM $ 1.21
+0.13%
$ 3.47 million $ 359,513
Jan 21, 8 PM $ 1.21
+0.00%
$ 3.47 million $ 356,739
Jan 21, 7 PM $ 1.21
+1.14%
$ 3.46 million $ 357,041
Jan 21, 6 PM $ 1.2
+0.22%
$ 3.42 million $ 353,265
Jan 21, 5 PM $ 1.19
-0.09%
$ 3.41 million $ 352,382
Jan 21, 4 PM $ 1.2
-0.99%
$ 3.43 million $ 352,292
Jan 21, 3 PM $ 1.21
+0.51%
$ 3.46 million $ 360,763
Jan 21, 2 PM $ 1.2
+0.49%
$ 3.44 million $ 362,008
Jan 21, 1 PM $ 1.2
-0.01%
$ 3.42 million $ 359,166
Jan 21, 12 PM $ 1.2
-0.51%
$ 3.42 million $ 359,065
Jan 21, 11 AM $ 1.2
+0.27%
$ 3.44 million $ 364,571
Jan 21, 10 AM $ 1.2
-0.07%
$ 3.43 million $ 361,727
Jan 21, 9 AM $ 1.2
-0.01%
$ 3.43 million $ 363,020
Jan 21, 8 AM $ 1.2
-0.39%
$ 3.43 million $ 364,219
Jan 21, 7 AM $ 1.2
-0.15%
$ 3.44 million $ 363,356
Jan 21, 6 AM $ 1.21
+0.48%
$ 3.45 million $ 363,487
Jan 21, 5 AM $ 1.2
+0.23%
$ 3.43 million $ 361,895
Jan 21, 4 AM $ 1.2
-0.01%
$ 3.43 million $ 362,878
Jan 21, 3 AM $ 1.2
-0.01%
$ 3.43 million $ 364,063
Jan 21, 2 AM $ 1.2
+0.01%
$ 3.43 million $ 365,988
Jan 21, 1 AM $ 1.2
+0.29%
$ 3.43 million $ 366,927
Jan 21, 12 AM $ 1.19
-0.17%
$ 3.42 million $ 365,104
Jan 20, 11 PM $ 1.2
-0.06%
$ 3.42 million $ 365,770
Jan 20, 10 PM $ 1.2
+0.16%
$ 3.42 million $ 362,602
Jan 20, 9 PM $ 1.19
+0.12%
$ 3.42 million $ 366,676
Jan 20, 8 PM $ 1.19
+0.15%
$ 3.42 million $ 366,444