CeramicLiberty.com Historical Data

CL8Y Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 1.18
+0.06%
$ 3.39 million $ 382,370
Jan 24, 10 PM $ 1.19
+0.24%
$ 3.39 million $ 382,141
Jan 24, 9 PM $ 1.18
-0.15%
$ 3.38 million $ 378,809
Jan 24, 8 PM $ 1.18
-0.13%
$ 3.39 million $ 378,045
Jan 24, 7 PM $ 1.18
+0.01%
$ 3.39 million $ 377,454
Jan 24, 6 PM $ 1.18
+0.01%
$ 3.38 million $ 377,482
Jan 24, 5 PM $ 1.18
-0.03%
$ 3.38 million $ 378,309
Jan 24, 4 PM $ 1.18
-0.01%
$ 3.39 million $ 374,612
Jan 24, 3 PM $ 1.19
+0.00%
$ 3.39 million $ 368,163
Jan 24, 2 PM $ 1.19
+0.11%
$ 3.39 million $ 364,330
Jan 24, 1 PM $ 1.18
+0.01%
$ 3.39 million $ 359,721
Jan 24, 12 PM $ 1.19
+0.03%
$ 3.39 million $ 357,490
Jan 24, 11 AM $ 1.19
-0.22%
$ 3.39 million $ 358,636
Jan 24, 10 AM $ 1.19
+0.31%
$ 3.4 million $ 355,624
Jan 24, 9 AM $ 1.19
+0.13%
$ 3.39 million $ 350,680
Jan 24, 8 AM $ 1.18
-0.13%
$ 3.39 million $ 354,326
Jan 24, 7 AM $ 1.19
+0.03%
$ 3.39 million $ 354,237
Jan 24, 6 AM $ 1.18
-0.41%
$ 3.39 million $ 351,358
Jan 24, 5 AM $ 1.19
-0.17%
$ 3.4 million $ 351,247
Jan 24, 4 AM $ 1.19
+0.15%
$ 3.41 million $ 351,856
Jan 24, 3 AM $ 1.19
+0.11%
$ 3.4 million $ 345,925
Jan 24, 2 AM $ 1.19
+0.08%
$ 3.4 million $ 350,523
Jan 24, 1 AM $ 1.19
+0.28%
$ 3.4 million $ 350,026
Jan 24, 12 AM $ 1.18
-0.38%
$ 3.39 million $ 348,573
Jan 23, 11 PM $ 1.19
+0.06%
$ 3.4 million $ 350,958
Jan 23, 10 PM $ 1.19
+0.13%
$ 3.39 million $ 350,698
Jan 23, 9 PM $ 1.19
+0.17%
$ 3.39 million $ 350,526
Jan 23, 8 PM $ 1.18
-0.33%
$ 3.38 million $ 349,416
Jan 23, 7 PM $ 1.19
-0.53%
$ 3.4 million $ 351,271
Jan 23, 6 PM $ 1.19
-0.13%
$ 3.42 million $ 349,939
Jan 23, 5 PM $ 1.2
+0.33%
$ 3.42 million $ 350,614
Jan 23, 4 PM $ 1.19
+0.55%
$ 3.41 million $ 348,903
Jan 23, 3 PM $ 1.19
+0.10%
$ 3.39 million $ 351,077
Jan 23, 2 PM $ 1.18
-0.39%
$ 3.38 million $ 352,874
Jan 23, 1 PM $ 1.19
+0.20%
$ 3.4 million $ 356,016
Jan 23, 12 PM $ 1.19
-2.16%
$ 3.4 million $ 354,795
Jan 23, 11 AM $ 1.22
-1.23%
$ 3.48 million $ 357,854
Jan 23, 10 AM $ 1.23
+0.02%
$ 3.52 million $ 362,661
Jan 23, 9 AM $ 1.23
-0.18%
$ 3.53 million $ 365,206
Jan 23, 8 AM $ 1.24
+0.17%
$ 3.53 million $ 361,921
Jan 23, 7 AM $ 1.23
-0.19%
$ 3.53 million $ 364,407
Jan 23, 6 AM $ 1.24
+0.19%
$ 3.54 million $ 366,926
Jan 23, 5 AM $ 1.24
-0.12%
$ 3.54 million $ 370,327
Jan 23, 4 AM $ 1.24
-0.08%
$ 3.54 million $ 367,947
Jan 23, 3 AM $ 1.24
+0.01%
$ 3.55 million $ 371,556
Jan 23, 2 AM $ 1.24
-0.04%
$ 3.54 million $ 369,965
Jan 23, 1 AM $ 1.24
+0.12%
$ 3.54 million $ 368,944
Jan 23, 12 AM $ 1.24
+0.16%
$ 3.54 million $ 370,033
Jan 22, 11 PM $ 1.24
+0.05%
$ 3.54 million $ 366,357
Jan 22, 10 PM $ 1.24
-0.09%
$ 3.54 million $ 365,768