CeramicLiberty.com Historical Data

CL8Y Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 1.16
-0.07%
$ 3.33 million $ 353,138
Jan 27, 12 AM $ 1.17
-0.47%
$ 3.34 million $ 353,619
Jan 26, 11 PM $ 1.18
+0.04%
$ 3.36 million $ 353,220
Jan 26, 10 PM $ 1.17
-0.14%
$ 3.36 million $ 355,386
Jan 26, 9 PM $ 1.18
+0.35%
$ 3.36 million $ 357,393
Jan 26, 8 PM $ 1.17
+0.02%
$ 3.36 million $ 352,492
Jan 26, 7 PM $ 1.17
+0.11%
$ 3.36 million $ 350,964
Jan 26, 6 PM $ 1.17
+0.04%
$ 3.35 million $ 352,062
Jan 26, 5 PM $ 1.17
-0.01%
$ 3.35 million $ 350,357
Jan 26, 4 PM $ 1.17
+0.02%
$ 3.35 million $ 349,391
Jan 26, 3 PM $ 1.17
-0.41%
$ 3.35 million $ 348,287
Jan 26, 2 PM $ 1.17
-0.09%
$ 3.35 million $ 349,070
Jan 26, 1 PM $ 1.18
+0.11%
$ 3.36 million $ 346,613
Jan 26, 12 PM $ 1.17
+0.18%
$ 3.36 million $ 345,164
Jan 26, 11 AM $ 1.17
+0.50%
$ 3.35 million $ 348,269
Jan 26, 10 AM $ 1.17
+0.00%
$ 3.34 million $ 346,055
Jan 26, 9 AM $ 1.17
-0.08%
$ 3.34 million $ 347,557
Jan 26, 8 AM $ 1.17
+0.44%
$ 3.35 million $ 352,088
Jan 26, 7 AM $ 1.16
-0.03%
$ 3.33 million $ 352,757
Jan 26, 6 AM $ 1.16
+0.17%
$ 3.33 million $ 354,293
Jan 26, 5 AM $ 1.16
+0.11%
$ 3.33 million $ 354,962
Jan 26, 4 AM $ 1.16
+0.15%
$ 3.33 million $ 352,247
Jan 26, 3 AM $ 1.16
+0.02%
$ 3.33 million $ 352,239
Jan 26, 2 AM $ 1.16
+0.04%
$ 3.33 million $ 355,162
Jan 26, 1 AM $ 1.16
+0.57%
$ 3.33 million $ 354,329
Jan 26, 12 AM $ 1.16
+0.24%
$ 3.31 million $ 354,912
Jan 25, 11 PM $ 1.15
-0.02%
$ 3.3 million $ 355,593
Jan 25, 10 PM $ 1.15
+0.02%
$ 3.3 million $ 355,831
Jan 25, 9 PM $ 1.15
+0.22%
$ 3.3 million $ 356,403
Jan 25, 8 PM $ 1.15
-0.02%
$ 3.3 million $ 356,885
Jan 25, 7 PM $ 1.15
-0.54%
$ 3.3 million $ 359,239
Jan 25, 6 PM $ 1.16
-1.46%
$ 3.32 million $ 363,490
Jan 25, 5 PM $ 1.18
-0.10%
$ 3.37 million $ 371,506
Jan 25, 4 PM $ 1.18
-0.02%
$ 3.38 million $ 374,781
Jan 25, 3 PM $ 1.18
-0.48%
$ 3.37 million $ 378,557
Jan 25, 2 PM $ 1.18
-0.04%
$ 3.39 million $ 380,543
Jan 25, 1 PM $ 1.18
+0.08%
$ 3.39 million $ 384,499
Jan 25, 12 PM $ 1.18
+0.01%
$ 3.39 million $ 385,756
Jan 25, 11 AM $ 1.18
+0.04%
$ 3.39 million $ 382,203
Jan 25, 10 AM $ 1.18
-0.32%
$ 3.39 million $ 388,197
Jan 25, 9 AM $ 1.19
+0.34%
$ 3.4 million $ 389,627
Jan 25, 8 AM $ 1.18
-0.24%
$ 3.38 million $ 384,434
Jan 25, 7 AM $ 1.19
+0.16%
$ 3.39 million $ 384,001
Jan 25, 6 AM $ 1.19
+0.14%
$ 3.39 million $ 381,960
Jan 25, 5 AM $ 1.18
+0.02%
$ 3.39 million $ 382,714
Jan 25, 4 AM $ 1.18
+0.26%
$ 3.39 million $ 384,935
Jan 25, 3 AM $ 1.18
-0.07%
$ 3.38 million $ 388,119
Jan 25, 2 AM $ 1.18
-0.21%
$ 3.38 million $ 386,688
Jan 25, 1 AM $ 1.18
+0.02%
$ 3.39 million $ 386,185
Jan 25, 12 AM $ 1.18
+0.00%
$ 3.39 million $ 383,957