CeramicLiberty.com Historical Data

CL8Y Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.992
+0.18%
$ 2.84 million $ 325
Apr 20, 5 PM $ 0.989
+0.24%
$ 2.83 million $ 314
Apr 20, 4 PM $ 0.987
+0.01%
$ 2.82 million $ 310
Apr 20, 3 PM $ 0.988
+0.63%
$ 2.83 million $ 307
Apr 20, 2 PM $ 0.981
-0.46%
$ 2.81 million $ 300
Apr 20, 1 PM $ 0.985
-0.21%
$ 2.82 million $ 285
Apr 20, 12 PM $ 0.986
+0.07%
$ 2.82 million $ 291
Apr 20, 11 AM $ 0.986
+0.03%
$ 2.82 million $ 292
Apr 20, 10 AM $ 0.986
+0.01%
$ 2.82 million $ 291
Apr 20, 9 AM $ 0.987
+0.60%
$ 2.82 million $ 284
Apr 20, 8 AM $ 0.983
+0.09%
$ 2.81 million $ 279
Apr 20, 7 AM $ 0.983
+0.35%
$ 2.81 million $ 275
Apr 20, 6 AM $ 0.976
+0.22%
$ 2.79 million $ 271
Apr 20, 4 AM $ 0.98
+0.00%
$ 2.8 million $ 296
Apr 20, 3 AM $ 0.98
+0.15%
$ 2.8 million $ 294
Apr 20, 2 AM $ 0.98
-0.21%
$ 2.8 million $ 322
Apr 20, 1 AM $ 0.98
+0.15%
$ 2.8 million $ 318
Apr 20, 12 AM $ 0.978
+0.40%
$ 2.8 million $ 316
Apr 19, 11 PM $ 0.973
-0.33%
$ 2.78 million $ 306
Apr 19, 10 PM $ 0.975
-0.03%
$ 2.79 million $ 300
Apr 19, 9 PM $ 0.978
+0.18%
$ 2.8 million $ 249
Apr 19, 8 PM $ 0.976
+0.08%
$ 2.79 million $ 245
Apr 19, 6 PM $ 0.976
+0.10%
$ 2.79 million $ 261
Apr 19, 5 PM $ 0.984
+0.00%
$ 2.81 million $ 252
Apr 19, 4 PM $ 0.985
+0.16%
$ 2.82 million $ 263
Apr 19, 3 PM $ 0.984
-0.26%
$ 2.82 million $ 260
Apr 19, 2 PM $ 0.985
-0.03%
$ 2.82 million $ 259
Apr 19, 1 PM $ 0.987
-0.16%
$ 2.82 million $ 258
Apr 19, 12 PM $ 0.983
-0.06%
$ 2.81 million $ 245
Apr 19, 11 AM $ 0.979
+0.00%
$ 2.8 million $ 235
Apr 19, 10 AM $ 0.979
+0.11%
$ 2.8 million $ 233
Apr 19, 9 AM $ 0.98
-0.14%
$ 2.8 million $ 255
Apr 19, 8 AM $ 0.98
+0.01%
$ 2.8 million $ 259
Apr 19, 7 AM $ 0.98
+0.00%
$ 2.8 million $ 258
Apr 19, 6 AM $ 0.979
-0.12%
$ 2.8 million $ 216
Apr 19, 5 AM $ 0.981
+0.10%
$ 2.81 million $ 216
Apr 19, 4 AM $ 0.977
-0.39%
$ 2.79 million $ 221
Apr 19, 3 AM $ 0.981
+0.16%
$ 2.81 million $ 236
Apr 19, 2 AM $ 0.982
+0.20%
$ 2.81 million $ 234
Apr 19, 1 AM $ 0.979
+0.00%
$ 2.8 million $ 216
Apr 18, 11 PM $ 0.982
+0.00%
$ 2.81 million $ 224
Apr 18, 10 PM $ 0.982
+0.10%
$ 2.81 million $ 228
Apr 18, 9 PM $ 0.982
+0.00%
$ 2.81 million $ 238
Apr 18, 8 PM $ 0.98
+0.04%
$ 2.8 million $ 242
Apr 18, 7 PM $ 0.98
-0.08%
$ 2.8 million $ 238
Apr 18, 6 PM $ 0.981
+0.32%
$ 2.81 million $ 238
Apr 18, 4 PM $ 0.984
+0.17%
$ 2.82 million $ 250
Apr 18, 3 PM $ 0.983
-0.15%
$ 2.81 million $ 248
Apr 18, 2 PM $ 0.984
+0.04%
$ 2.81 million $ 263
Apr 18, 1 PM $ 0.982
+0.00%
$ 2.81 million $ 375