CeramicLiberty.com Historical Data

CL8Y Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 1.16
+0.00%
$ 3.33 million $ 223,175
Jan 29, 2 AM $ 1.16
-0.25%
$ 3.33 million $ 217,992
Jan 29, 1 AM $ 1.17
-0.03%
$ 3.35 million $ 211,047
Jan 29, 12 AM $ 1.17
-0.03%
$ 3.35 million $ 207,919
Jan 28, 11 PM $ 1.17
+0.01%
$ 3.35 million $ 203,006
Jan 28, 10 PM $ 1.17
+0.09%
$ 3.35 million $ 196,512
Jan 28, 9 PM $ 1.17
-0.38%
$ 3.36 million $ 326,652
Jan 28, 8 PM $ 1.18
+0.50%
$ 3.37 million $ 322,394
Jan 28, 7 PM $ 1.17
-0.10%
$ 3.36 million $ 317,902
Jan 28, 6 PM $ 1.17
+0.05%
$ 3.36 million $ 311,057
Jan 28, 5 PM $ 1.17
+0.16%
$ 3.36 million $ 304,273
Jan 28, 4 PM $ 1.17
+0.20%
$ 3.36 million $ 299,844
Jan 28, 3 PM $ 1.17
-0.51%
$ 3.35 million $ 297,559
Jan 28, 2 PM $ 1.17
-0.20%
$ 3.36 million $ 292,477
Jan 28, 1 PM $ 1.18
+0.26%
$ 3.37 million $ 283,972
Jan 28, 12 PM $ 1.18
+2.34%
$ 3.38 million $ 283,702
Jan 28, 11 AM $ 1.16
+0.31%
$ 3.31 million $ 276,065
Jan 28, 10 AM $ 1.15
-0.55%
$ 3.29 million $ 276,989
Jan 28, 9 AM $ 1.16
+0.12%
$ 3.31 million $ 275,061
Jan 28, 8 AM $ 1.16
+0.11%
$ 3.3 million $ 274,396
Jan 28, 7 AM $ 1.15
+0.25%
$ 3.3 million $ 274,530
Jan 28, 6 AM $ 1.15
+0.48%
$ 3.3 million $ 275,810
Jan 28, 5 AM $ 1.15
+0.02%
$ 3.29 million $ 273,842
Jan 28, 4 AM $ 1.15
+0.28%
$ 3.3 million $ 274,032
Jan 28, 3 AM $ 1.15
-0.06%
$ 3.29 million $ 273,435
Jan 28, 2 AM $ 1.15
-0.19%
$ 3.29 million $ 277,408
Jan 28, 1 AM $ 1.15
-0.17%
$ 3.3 million $ 283,244
Jan 28, 12 AM $ 1.15
+0.32%
$ 3.3 million $ 286,663
Jan 27, 11 PM $ 1.15
+0.19%
$ 3.29 million $ 287,474
Jan 27, 10 PM $ 1.15
-0.47%
$ 3.28 million $ 260,310
Jan 27, 9 PM $ 1.15
+0.37%
$ 3.29 million $ 268,620
Jan 27, 8 PM $ 1.14
+0.27%
$ 3.27 million $ 273,764
Jan 27, 7 PM $ 1.14
+0.89%
$ 3.27 million $ 275,381
Jan 27, 6 PM $ 1.13
-0.05%
$ 3.24 million $ 275,646
Jan 27, 5 PM $ 1.13
-1.04%
$ 3.24 million $ 281,323
Jan 27, 4 PM $ 1.14
+0.63%
$ 3.27 million $ 288,219
Jan 27, 3 PM $ 1.14
+0.03%
$ 3.25 million $ 287,663
Jan 27, 2 PM $ 1.14
+0.35%
$ 3.25 million $ 291,680
Jan 27, 1 PM $ 1.13
+0.39%
$ 3.24 million $ 296,481
Jan 27, 12 PM $ 1.13
-0.14%
$ 3.23 million $ 301,532
Jan 27, 11 AM $ 1.13
+0.42%
$ 3.22 million $ 304,719
Jan 27, 10 AM $ 1.12
-0.90%
$ 3.21 million $ 306,940
Jan 27, 9 AM $ 1.13
-0.10%
$ 3.23 million $ 313,400
Jan 27, 8 AM $ 1.14
+1.73%
$ 3.25 million $ 316,107
Jan 27, 7 AM $ 1.11
+0.00%
$ 3.17 million $ 224,160
Jan 27, 6 AM $ 1.11
-1.80%
$ 3.17 million $ 227,650
Jan 27, 5 AM $ 1.13
-0.30%
$ 3.22 million $ 326,666
Jan 27, 4 AM $ 1.13
+0.15%
$ 3.23 million $ 333,266
Jan 27, 3 AM $ 1.13
-3.61%
$ 3.23 million $ 335,432
Jan 27, 2 AM $ 1.17
+0.04%
$ 3.34 million $ 350,363