CeramicLiberty.com Historical Data

CL8Y Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 1.15
+0.00%
$ 3.28 million $ 267,436
Jan 31, 4 AM $ 1.15
+0.03%
$ 3.28 million $ 267,630
Jan 31, 3 AM $ 1.15
+0.02%
$ 3.28 million $ 268,402
Jan 31, 2 AM $ 1.15
+0.00%
$ 3.28 million $ 264,141
Jan 31, 1 AM $ 1.15
-0.03%
$ 3.28 million $ 263,983
Jan 31, 12 AM $ 1.15
-0.03%
$ 3.28 million $ 266,530
Jan 30, 11 PM $ 1.15
-0.03%
$ 3.28 million $ 269,333
Jan 30, 10 PM $ 1.15
-0.04%
$ 3.28 million $ 269,477
Jan 30, 9 PM $ 1.15
+0.43%
$ 3.28 million $ 268,419
Jan 30, 8 PM $ 1.14
-0.20%
$ 3.27 million $ 268,092
Jan 30, 7 PM $ 1.15
+0.41%
$ 3.28 million $ 268,494
Jan 30, 6 PM $ 1.14
-0.10%
$ 3.27 million $ 268,032
Jan 30, 5 PM $ 1.15
+0.00%
$ 3.28 million $ 269,288
Jan 30, 4 PM $ 1.15
+0.45%
$ 3.28 million $ 269,860
Jan 30, 3 PM $ 1.14
+0.09%
$ 3.27 million $ 267,676
Jan 30, 2 PM $ 1.15
+0.32%
$ 3.28 million $ 265,014
Jan 30, 1 PM $ 1.14
+0.20%
$ 3.26 million $ 265,452
Jan 30, 12 PM $ 1.14
-0.19%
$ 3.26 million $ 265,816
Jan 30, 11 AM $ 1.13
-0.04%
$ 3.24 million $ 267,105
Jan 30, 10 AM $ 1.13
-0.23%
$ 3.24 million $ 263,470
Jan 30, 9 AM $ 1.14
+0.01%
$ 3.25 million $ 267,278
Jan 30, 8 AM $ 1.14
+0.01%
$ 3.26 million $ 265,943
Jan 30, 7 AM $ 1.14
+0.04%
$ 3.26 million $ 265,325
Jan 30, 6 AM $ 1.14
-0.37%
$ 3.26 million $ 264,917
Jan 30, 5 AM $ 1.14
-0.07%
$ 3.27 million $ 263,516
Jan 30, 4 AM $ 1.14
+0.46%
$ 3.27 million $ 263,537
Jan 30, 3 AM $ 1.14
-0.04%
$ 3.26 million $ 261,458
Jan 30, 2 AM $ 1.14
+0.25%
$ 3.26 million $ 265,542
Jan 30, 1 AM $ 1.14
-1.21%
$ 3.26 million $ 265,409
Jan 30, 12 AM $ 1.15
-0.07%
$ 3.29 million $ 267,592
Jan 29, 11 PM $ 1.15
+0.21%
$ 3.29 million $ 264,537
Jan 29, 10 PM $ 1.15
+0.04%
$ 3.28 million $ 265,968
Jan 29, 9 PM $ 1.15
+0.16%
$ 3.28 million $ 267,149
Jan 29, 8 PM $ 1.15
-0.03%
$ 3.28 million $ 266,269
Jan 29, 7 PM $ 1.15
+0.23%
$ 3.28 million $ 265,086
Jan 29, 6 PM $ 1.14
-0.18%
$ 3.27 million $ 263,850
Jan 29, 5 PM $ 1.15
+0.25%
$ 3.28 million $ 263,594
Jan 29, 4 PM $ 1.14
-0.01%
$ 3.27 million $ 263,515
Jan 29, 3 PM $ 1.14
-1.03%
$ 3.27 million $ 265,422
Jan 29, 2 PM $ 1.16
-0.22%
$ 3.31 million $ 272,070
Jan 29, 1 PM $ 1.16
+0.01%
$ 3.32 million $ 275,108
Jan 29, 12 PM $ 1.16
+0.05%
$ 3.32 million $ 267,727
Jan 29, 11 AM $ 1.16
-0.28%
$ 3.32 million $ 263,205
Jan 29, 10 AM $ 1.16
-0.27%
$ 3.33 million $ 256,785
Jan 29, 9 AM $ 1.17
-0.03%
$ 3.33 million $ 252,577
Jan 29, 8 AM $ 1.17
+0.16%
$ 3.34 million $ 249,086
Jan 29, 7 AM $ 1.16
+0.02%
$ 3.33 million $ 244,710
Jan 29, 6 AM $ 1.16
+0.02%
$ 3.33 million $ 238,858
Jan 29, 5 AM $ 1.16
+0.00%
$ 3.33 million $ 232,961
Jan 29, 4 AM $ 1.16
+0.08%
$ 3.33 million $ 228,386