CeramicLiberty.com Historical Data

CL8Y Page 37
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 1
-0.42%
$ 2.86 million $ 222,655
Feb 2, 6 AM $ 0.999
+0.58%
$ 2.86 million $ 228,299
Feb 2, 5 AM $ 0.996
-1.44%
$ 2.85 million $ 229,477
Feb 2, 4 AM $ 1.01
+0.67%
$ 2.89 million $ 239,766
Feb 2, 3 AM $ 1
-6.31%
$ 2.87 million $ 242,852
Feb 2, 2 AM $ 1.07
-0.19%
$ 3.07 million $ 266,365
Feb 2, 1 AM $ 1.08
+0.11%
$ 3.08 million $ 268,548
Feb 2, 12 AM $ 1.07
+0.44%
$ 3.07 million $ 268,699
Feb 1, 11 PM $ 1.07
+0.38%
$ 3.07 million $ 267,487
Feb 1, 10 PM $ 1.07
+0.04%
$ 3.06 million $ 267,544
Feb 1, 9 PM $ 1.07
-0.43%
$ 3.05 million $ 266,542
Feb 1, 8 PM $ 1.07
-0.26%
$ 3.07 million $ 265,676
Feb 1, 7 PM $ 1.07
+0.04%
$ 3.07 million $ 265,609
Feb 1, 6 PM $ 1.08
+0.84%
$ 3.08 million $ 267,416
Feb 1, 5 PM $ 1.07
+0.21%
$ 3.05 million $ 267,928
Feb 1, 4 PM $ 1.07
-0.12%
$ 3.05 million $ 269,242
Feb 1, 3 PM $ 1.07
-0.41%
$ 3.05 million $ 273,262
Feb 1, 2 PM $ 1.06
-0.71%
$ 3.05 million $ 273,268
Feb 1, 1 PM $ 1.07
+0.04%
$ 3.07 million $ 266,463
Feb 1, 12 PM $ 1.07
-0.48%
$ 3.07 million $ 265,368
Feb 1, 11 AM $ 1.08
+0.53%
$ 3.08 million $ 265,597
Feb 1, 10 AM $ 1.07
-0.29%
$ 3.07 million $ 264,572
Feb 1, 9 AM $ 1.07
-0.05%
$ 3.07 million $ 271,093
Feb 1, 8 AM $ 1.07
-0.72%
$ 3.07 million $ 270,224
Feb 1, 7 AM $ 1.08
+0.21%
$ 3.09 million $ 272,294
Feb 1, 6 AM $ 1.08
+0.25%
$ 3.08 million $ 272,611
Feb 1, 5 AM $ 1.08
-0.01%
$ 3.08 million $ 271,392
Feb 1, 4 AM $ 1.08
-0.21%
$ 3.07 million $ 268,845
Feb 1, 3 AM $ 1.08
-0.40%
$ 3.08 million $ 268,255
Feb 1, 2 AM $ 1.08
-1.27%
$ 3.1 million $ 272,513
Feb 1, 1 AM $ 1.1
-0.02%
$ 3.14 million $ 276,498
Feb 1, 12 AM $ 1.1
+0.11%
$ 3.14 million $ 277,256
Jan 31, 11 PM $ 1.1
+0.63%
$ 3.13 million $ 273,922
Jan 31, 10 PM $ 1.09
+0.04%
$ 3.11 million $ 270,366
Jan 31, 9 PM $ 1.09
+0.70%
$ 3.11 million $ 269,518
Jan 31, 8 PM $ 1.08
-2.52%
$ 3.09 million $ 265,491
Jan 31, 7 PM $ 1.11
+0.41%
$ 3.16 million $ 271,904
Jan 31, 6 PM $ 1.1
-0.08%
$ 3.15 million $ 268,031
Jan 31, 5 PM $ 1.1
-0.68%
$ 3.15 million $ 269,444
Jan 31, 4 PM $ 1.11
-0.37%
$ 3.17 million $ 270,365
Jan 31, 3 PM $ 1.12
+0.15%
$ 3.19 million $ 268,635
Jan 31, 2 PM $ 1.11
-0.83%
$ 3.19 million $ 265,507
Jan 31, 1 PM $ 1.12
-0.93%
$ 3.21 million $ 269,830
Jan 31, 12 PM $ 1.13
-0.05%
$ 3.24 million $ 273,299
Jan 31, 11 AM $ 1.14
+0.12%
$ 3.25 million $ 274,947
Jan 31, 10 AM $ 1.13
-0.18%
$ 3.24 million $ 274,708
Jan 31, 9 AM $ 1.14
+0.33%
$ 3.25 million $ 269,986
Jan 31, 8 AM $ 1.13
-0.26%
$ 3.25 million $ 267,212
Jan 31, 7 AM $ 1.14
-0.34%
$ 3.25 million $ 265,697
Jan 31, 6 AM $ 1.14
-0.30%
$ 3.27 million $ 264,885