CeramicLiberty.com Historical Data

CL8Y Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.986
-0.79%
$ 2.82 million $ 33,571
Feb 4, 8 AM $ 0.995
+0.32%
$ 2.85 million $ 34,433
Feb 4, 7 AM $ 0.992
+0.34%
$ 2.84 million $ 34,200
Feb 4, 6 AM $ 0.988
+0.13%
$ 2.83 million $ 33,786
Feb 4, 5 AM $ 0.987
-0.41%
$ 2.82 million $ 33,531
Feb 4, 4 AM $ 0.991
-0.01%
$ 2.83 million $ 33,674
Feb 4, 3 AM $ 0.991
+0.61%
$ 2.83 million $ 33,871
Feb 4, 2 AM $ 0.985
-0.66%
$ 2.82 million $ 33,115
Feb 4, 1 AM $ 0.991
+0.91%
$ 2.84 million $ 35,501
Feb 4, 12 AM $ 0.982
+0.00%
$ 2.81 million $ 35,243
Feb 3, 11 PM $ 0.982
-0.33%
$ 2.81 million $ 35,006
Feb 3, 10 PM $ 0.993
-0.49%
$ 2.84 million $ 35,090
Feb 3, 9 PM $ 1
-0.25%
$ 2.87 million $ 35,248
Feb 3, 8 PM $ 1.01
+1.45%
$ 2.88 million $ 35,730
Feb 3, 7 PM $ 0.992
+1.89%
$ 2.84 million $ 34,964
Feb 3, 6 PM $ 0.973
-0.71%
$ 2.78 million $ 33,776
Feb 3, 5 PM $ 0.98
-0.02%
$ 2.8 million $ 33,559
Feb 3, 4 PM $ 0.981
-1.51%
$ 2.81 million $ 32,651
Feb 3, 3 PM $ 0.996
+0.74%
$ 2.85 million $ 34,277
Feb 3, 2 PM $ 0.989
-0.33%
$ 2.83 million $ 33,988
Feb 3, 1 PM $ 0.992
+0.31%
$ 2.84 million $ 33,061
Feb 3, 12 PM $ 0.991
+0.33%
$ 2.84 million $ 33,941
Feb 3, 11 AM $ 0.988
-0.01%
$ 2.83 million $ 33,996
Feb 3, 10 AM $ 0.988
+0.22%
$ 2.83 million $ 33,779
Feb 3, 9 AM $ 0.984
-1.14%
$ 2.81 million $ 34,870
Feb 3, 8 AM $ 0.995
+0.00%
$ 2.85 million $ 39,598
Feb 3, 7 AM $ 0.995
+0.00%
$ 2.85 million $ 42,532
Feb 3, 6 AM $ 0.995
+0.00%
$ 2.85 million $ 46,325
Feb 3, 5 AM $ 0.995
-0.09%
$ 2.85 million $ 49,837
Feb 3, 4 AM $ 0.996
+0.44%
$ 2.85 million $ 52,906
Feb 3, 3 AM $ 0.992
+0.42%
$ 2.84 million $ 56,868
Feb 3, 2 AM $ 0.988
-0.09%
$ 2.83 million $ 61,995
Feb 3, 1 AM $ 0.989
+0.19%
$ 2.83 million $ 69,200
Feb 3, 12 AM $ 0.987
-0.33%
$ 2.82 million $ 76,249
Feb 2, 11 PM $ 0.998
+0.03%
$ 2.86 million $ 85,026
Feb 2, 10 PM $ 0.998
+0.42%
$ 2.85 million $ 93,986
Feb 2, 9 PM $ 0.994
+0.30%
$ 2.84 million $ 103,395
Feb 2, 8 PM $ 0.991
-0.44%
$ 2.83 million $ 115,011
Feb 2, 7 PM $ 0.995
-0.91%
$ 2.85 million $ 126,811
Feb 2, 6 PM $ 1
+0.00%
$ 2.87 million $ 134,114
Feb 2, 5 PM $ 1
-1.14%
$ 2.87 million $ 139,864
Feb 2, 4 PM $ 1.02
+0.05%
$ 2.91 million $ 148,797
Feb 2, 3 PM $ 1.02
+0.69%
$ 2.91 million $ 156,508
Feb 2, 2 PM $ 1.01
+0.00%
$ 2.89 million $ 174,103
Feb 2, 1 PM $ 1.01
+0.00%
$ 2.89 million $ 178,602
Feb 2, 12 PM $ 1.01
+0.38%
$ 2.89 million $ 186,468
Feb 2, 11 AM $ 1.01
+0.00%
$ 2.88 million $ 196,341
Feb 2, 10 AM $ 1.01
-0.96%
$ 2.88 million $ 204,840
Feb 2, 9 AM $ 1.01
+0.67%
$ 2.9 million $ 211,809
Feb 2, 8 AM $ 1.01
+0.11%
$ 2.88 million $ 214,880