CeramicLiberty.com Historical Data

CL8Y Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.952
+0.04%
$ 2.72 million $ 15,504
Feb 6, 10 AM $ 0.952
+0.07%
$ 2.72 million $ 16,885
Feb 6, 9 AM $ 0.951
+0.09%
$ 2.72 million $ 18,840
Feb 6, 8 AM $ 0.95
-0.01%
$ 2.72 million $ 20,915
Feb 6, 7 AM $ 0.95
-0.01%
$ 2.72 million $ 22,294
Feb 6, 6 AM $ 0.95
-0.03%
$ 2.72 million $ 23,403
Feb 6, 5 AM $ 0.951
+0.09%
$ 2.72 million $ 24,703
Feb 6, 4 AM $ 0.95
+0.02%
$ 2.72 million $ 25,810
Feb 6, 3 AM $ 0.95
+3.58%
$ 2.72 million $ 27,212
Feb 6, 2 AM $ 0.92
-0.32%
$ 2.63 million $ 31,199
Feb 6, 1 AM $ 0.922
+1.75%
$ 2.64 million $ 31,680
Feb 6, 12 AM $ 0.906
+1.61%
$ 2.59 million $ 31,447
Feb 5, 11 PM $ 0.899
-1.11%
$ 2.57 million $ 31,407
Feb 5, 10 PM $ 0.909
+1.42%
$ 2.6 million $ 31,874
Feb 5, 9 PM $ 0.896
-1.07%
$ 2.56 million $ 32,014
Feb 5, 8 PM $ 0.906
-1.28%
$ 2.59 million $ 32,833
Feb 5, 7 PM $ 0.918
-0.99%
$ 2.62 million $ 33,641
Feb 5, 6 PM $ 0.919
-0.83%
$ 2.63 million $ 34,095
Feb 5, 5 PM $ 0.926
-1.49%
$ 2.65 million $ 35,066
Feb 5, 4 PM $ 0.941
+0.94%
$ 2.69 million $ 36,186
Feb 5, 3 PM $ 0.932
-0.47%
$ 2.67 million $ 36,297
Feb 5, 2 PM $ 0.94
+0.43%
$ 2.69 million $ 36,932
Feb 5, 1 PM $ 0.936
-0.17%
$ 2.68 million $ 36,957
Feb 5, 12 PM $ 0.935
+0.18%
$ 2.67 million $ 37,645
Feb 5, 11 AM $ 0.942
-0.34%
$ 2.7 million $ 37,587
Feb 5, 10 AM $ 0.946
-1.12%
$ 2.71 million $ 37,446
Feb 5, 9 AM $ 0.957
+0.75%
$ 2.74 million $ 37,121
Feb 5, 8 AM $ 0.95
+0.55%
$ 2.72 million $ 35,997
Feb 5, 7 AM $ 0.948
+0.32%
$ 2.71 million $ 35,953
Feb 5, 6 AM $ 0.942
-0.70%
$ 2.7 million $ 35,601
Feb 5, 5 AM $ 0.949
-1.51%
$ 2.71 million $ 36,153
Feb 5, 4 AM $ 0.964
+0.24%
$ 2.76 million $ 36,351
Feb 5, 3 AM $ 0.961
-0.44%
$ 2.75 million $ 36,065
Feb 5, 2 AM $ 0.965
-0.38%
$ 2.76 million $ 36,135
Feb 5, 1 AM $ 0.969
+0.17%
$ 2.77 million $ 36,272
Feb 5, 12 AM $ 0.967
-0.25%
$ 2.77 million $ 36,003
Feb 4, 11 PM $ 0.97
+0.81%
$ 2.77 million $ 35,984
Feb 4, 10 PM $ 0.964
+0.15%
$ 2.76 million $ 35,596
Feb 4, 9 PM $ 0.964
-1.14%
$ 2.76 million $ 35,474
Feb 4, 8 PM $ 0.975
-0.35%
$ 2.79 million $ 35,362
Feb 4, 7 PM $ 0.978
+0.59%
$ 2.8 million $ 35,551
Feb 4, 6 PM $ 0.972
+0.94%
$ 2.78 million $ 35,149
Feb 4, 5 PM $ 0.955
-1.06%
$ 2.73 million $ 34,506
Feb 4, 4 PM $ 0.966
-0.92%
$ 2.76 million $ 34,049
Feb 4, 3 PM $ 0.975
-0.66%
$ 2.79 million $ 34,212
Feb 4, 2 PM $ 0.981
+0.29%
$ 2.81 million $ 34,067
Feb 4, 1 PM $ 0.978
-0.27%
$ 2.8 million $ 34,005
Feb 4, 12 PM $ 0.981
+0.08%
$ 2.81 million $ 33,820
Feb 4, 11 AM $ 0.98
-0.50%
$ 2.8 million $ 33,176
Feb 4, 10 AM $ 0.985
-0.11%
$ 2.82 million $ 33,343