CeramicLiberty.com Historical Data

CL8Y Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 1.01
-0.35%
$ 2.89 million $ 615
Feb 8, 12 PM $ 1.01
+0.81%
$ 2.9 million $ 733
Feb 8, 11 AM $ 1
+0.84%
$ 2.87 million $ 704
Feb 8, 10 AM $ 0.994
-0.40%
$ 2.84 million $ 672
Feb 8, 9 AM $ 0.998
-0.62%
$ 2.86 million $ 662
Feb 8, 8 AM $ 1
+0.74%
$ 2.87 million $ 645
Feb 8, 7 AM $ 0.995
+0.09%
$ 2.85 million $ 632
Feb 8, 6 AM $ 0.996
-0.05%
$ 2.85 million $ 628
Feb 8, 5 AM $ 0.996
+0.10%
$ 2.85 million $ 621
Feb 8, 4 AM $ 0.995
-0.21%
$ 2.85 million $ 613
Feb 8, 3 AM $ 0.997
-0.82%
$ 2.85 million $ 589
Feb 8, 2 AM $ 1.01
-0.21%
$ 2.88 million $ 1,721
Feb 8, 1 AM $ 1.01
+0.47%
$ 2.88 million $ 1,706
Feb 8, 12 AM $ 1
-0.17%
$ 2.87 million $ 1,690
Feb 7, 11 PM $ 1
-0.10%
$ 2.87 million $ 1,670
Feb 7, 10 PM $ 1.01
-0.24%
$ 2.88 million $ 1,665
Feb 7, 9 PM $ 1.01
-0.16%
$ 2.88 million $ 1,661
Feb 7, 8 PM $ 1.01
+0.30%
$ 2.89 million $ 1,651
Feb 7, 7 PM $ 1.01
-0.40%
$ 2.88 million $ 1,627
Feb 7, 6 PM $ 1.01
+0.77%
$ 2.89 million $ 1,611
Feb 7, 5 PM $ 1
+0.32%
$ 2.87 million $ 1,535
Feb 7, 4 PM $ 1
+0.01%
$ 2.86 million $ 1,496
Feb 7, 3 PM $ 1
+0.86%
$ 2.86 million $ 1,140
Feb 7, 2 PM $ 0.992
-0.32%
$ 2.84 million $ 1,096
Feb 7, 1 PM $ 0.995
-0.65%
$ 2.85 million $ 1,059
Feb 7, 12 PM $ 1
+0.90%
$ 2.87 million $ 1,055
Feb 7, 11 AM $ 0.991
+0.33%
$ 2.84 million $ 978
Feb 7, 10 AM $ 0.988
-1.06%
$ 2.83 million $ 964
Feb 7, 9 AM $ 1
+0.20%
$ 2.86 million $ 816
Feb 7, 8 AM $ 0.998
-0.16%
$ 2.86 million $ 803
Feb 7, 7 AM $ 1
+0.07%
$ 2.86 million $ 762
Feb 7, 6 AM $ 1
-0.40%
$ 2.87 million $ 598
Feb 7, 5 AM $ 1.01
+0.15%
$ 2.89 million $ 582
Feb 7, 4 AM $ 1.01
-0.31%
$ 2.89 million $ 563
Feb 7, 3 AM $ 1.01
+0.90%
$ 2.89 million $ 509
Feb 7, 2 AM $ 1
+0.44%
$ 2.86 million $ 3,041
Feb 7, 1 AM $ 0.996
+0.67%
$ 2.85 million $ 4,004
Feb 7, 12 AM $ 0.99
+0.13%
$ 2.83 million $ 4,798
Feb 6, 11 PM $ 0.991
+0.05%
$ 2.83 million $ 5,746
Feb 6, 10 PM $ 0.99
+0.40%
$ 2.83 million $ 6,661
Feb 6, 9 PM $ 0.986
+0.22%
$ 2.82 million $ 7,581
Feb 6, 8 PM $ 0.985
+0.21%
$ 2.82 million $ 8,410
Feb 6, 7 PM $ 0.983
+0.16%
$ 2.81 million $ 9,224
Feb 6, 6 PM $ 0.981
-0.04%
$ 2.81 million $ 10,149
Feb 6, 5 PM $ 0.983
+0.27%
$ 2.81 million $ 10,895
Feb 6, 4 PM $ 0.98
+0.17%
$ 2.8 million $ 11,649
Feb 6, 3 PM $ 0.979
+0.09%
$ 2.8 million $ 12,396
Feb 6, 2 PM $ 0.978
+0.06%
$ 2.8 million $ 13,154
Feb 6, 1 PM $ 0.977
+2.40%
$ 2.79 million $ 13,943
Feb 6, 12 PM $ 0.954
+0.18%
$ 2.73 million $ 14,279