CeramicLiberty.com Historical Data

CL8Y Page 33
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.988
+0.36%
$ 2.83 million $ 1,057
Feb 10, 2 PM $ 0.989
-0.27%
$ 2.83 million $ 1,026
Feb 10, 1 PM $ 0.992
-0.01%
$ 2.84 million $ 923
Feb 10, 12 PM $ 0.992
+0.26%
$ 2.84 million $ 914
Feb 10, 11 AM $ 0.986
-0.32%
$ 2.82 million $ 888
Feb 10, 10 AM $ 0.988
-0.32%
$ 2.83 million $ 876
Feb 10, 9 AM $ 0.992
-0.12%
$ 2.84 million $ 875
Feb 10, 8 AM $ 0.991
+0.09%
$ 2.83 million $ 849
Feb 10, 7 AM $ 0.99
-0.11%
$ 2.83 million $ 825
Feb 10, 6 AM $ 0.994
-0.17%
$ 2.84 million $ 761
Feb 10, 5 AM $ 1
+0.09%
$ 2.86 million $ 743
Feb 10, 4 AM $ 1
+0.37%
$ 2.86 million $ 724
Feb 10, 3 AM $ 0.996
-1.01%
$ 2.85 million $ 711
Feb 10, 2 AM $ 1.01
-0.12%
$ 2.89 million $ 677
Feb 10, 1 AM $ 1.01
+0.57%
$ 2.89 million $ 670
Feb 10, 12 AM $ 1
+0.00%
$ 2.87 million $ 643
Feb 9, 11 PM $ 1.01
-0.27%
$ 2.88 million $ 641
Feb 9, 10 PM $ 1.01
-0.10%
$ 2.89 million $ 640
Feb 9, 9 PM $ 1.01
-0.46%
$ 2.88 million $ 628
Feb 9, 8 PM $ 1.01
-0.32%
$ 2.9 million $ 593
Feb 9, 7 PM $ 1.01
+0.01%
$ 2.89 million $ 565
Feb 9, 6 PM $ 1.01
-0.10%
$ 2.89 million $ 560
Feb 9, 5 PM $ 1.01
+0.12%
$ 2.9 million $ 546
Feb 9, 4 PM $ 1.01
+1.12%
$ 2.89 million $ 463
Feb 9, 3 PM $ 0.999
+0.36%
$ 2.86 million $ 412
Feb 9, 2 PM $ 0.995
+0.12%
$ 2.85 million $ 375
Feb 9, 1 PM $ 0.994
+0.09%
$ 2.84 million $ 342
Feb 9, 12 PM $ 0.993
+0.47%
$ 2.84 million $ 346
Feb 9, 11 AM $ 0.989
+0.23%
$ 2.83 million $ 338
Feb 9, 10 AM $ 0.986
-0.22%
$ 2.82 million $ 287
Feb 9, 9 AM $ 0.989
-0.58%
$ 2.83 million $ 282
Feb 9, 8 AM $ 0.993
-0.08%
$ 2.84 million $ 274
Feb 9, 7 AM $ 0.994
-0.12%
$ 2.84 million $ 213
Feb 9, 6 AM $ 0.995
-0.89%
$ 2.85 million $ 194
Feb 9, 5 AM $ 1
+0.19%
$ 2.87 million $ 188
Feb 9, 4 AM $ 1
-0.69%
$ 2.87 million $ 182
Feb 9, 3 AM $ 1
+0.04%
$ 2.87 million $ 171
Feb 9, 2 AM $ 1
+0.53%
$ 2.87 million $ 819
Feb 9, 1 AM $ 0.999
-0.27%
$ 2.86 million $ 793
Feb 9, 12 AM $ 1
-0.46%
$ 2.86 million $ 776
Feb 8, 11 PM $ 1.01
-0.03%
$ 2.88 million $ 768
Feb 8, 10 PM $ 1.01
+0.08%
$ 2.88 million $ 707
Feb 8, 9 PM $ 1.01
-0.20%
$ 2.88 million $ 704
Feb 8, 8 PM $ 1.01
-0.94%
$ 2.88 million $ 692
Feb 8, 7 PM $ 1.02
+2.90%
$ 2.91 million $ 686
Feb 8, 6 PM $ 0.989
-1.47%
$ 2.83 million $ 655
Feb 8, 5 PM $ 1
+0.57%
$ 2.87 million $ 655
Feb 8, 4 PM $ 0.998
-1.01%
$ 2.85 million $ 648
Feb 8, 3 PM $ 1.01
-0.42%
$ 2.88 million $ 644
Feb 8, 2 PM $ 1.01
+0.15%
$ 2.89 million $ 622