CeramicLiberty.com Historical Data

CL8Y Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.983
+0.37%
$ 2.81 million $ 328
Feb 12, 6 PM $ 0.977
+0.46%
$ 2.8 million $ 315
Feb 12, 5 PM $ 0.975
-0.04%
$ 2.79 million $ 313
Feb 12, 4 PM $ 0.97
-1.20%
$ 2.77 million $ 297
Feb 12, 3 PM $ 0.985
-0.55%
$ 2.82 million $ 223
Feb 12, 2 PM $ 0.989
-0.47%
$ 2.83 million $ 195
Feb 12, 1 PM $ 0.994
+0.00%
$ 2.84 million $ 182
Feb 12, 12 PM $ 0.995
-0.41%
$ 2.85 million $ 180
Feb 12, 11 AM $ 0.996
-0.12%
$ 2.85 million $ 174
Feb 12, 10 AM $ 0.991
-0.13%
$ 2.84 million $ 169
Feb 12, 9 AM $ 0.994
+0.79%
$ 2.84 million $ 157
Feb 12, 8 AM $ 0.985
-0.15%
$ 2.82 million $ 150
Feb 12, 7 AM $ 0.991
+0.00%
$ 2.83 million $ 141
Feb 12, 6 AM $ 0.994
+0.84%
$ 2.84 million $ 140
Feb 12, 5 AM $ 0.991
+0.00%
$ 2.84 million $ 121
Feb 12, 4 AM $ 0.99
-0.17%
$ 2.83 million $ 119
Feb 12, 3 AM $ 0.99
+0.08%
$ 2.83 million $ 104
Feb 12, 2 AM $ 0.991
+0.25%
$ 2.83 million $ 667
Feb 12, 1 AM $ 0.989
+0.18%
$ 2.83 million $ 659
Feb 12, 12 AM $ 0.988
+0.89%
$ 2.82 million $ 639
Feb 11, 11 PM $ 0.978
-0.64%
$ 2.8 million $ 611
Feb 11, 10 PM $ 0.982
-0.77%
$ 2.81 million $ 589
Feb 11, 9 PM $ 0.991
+1.03%
$ 2.83 million $ 588
Feb 11, 8 PM $ 0.982
-0.15%
$ 2.81 million $ 553
Feb 11, 7 PM $ 0.981
-0.06%
$ 2.81 million $ 537
Feb 11, 6 PM $ 0.981
+0.02%
$ 2.81 million $ 534
Feb 11, 5 PM $ 0.978
+0.65%
$ 2.8 million $ 491
Feb 11, 4 PM $ 0.973
+0.01%
$ 2.78 million $ 485
Feb 11, 3 PM $ 0.969
-1.12%
$ 2.77 million $ 455
Feb 11, 2 PM $ 0.986
+0.64%
$ 2.82 million $ 411
Feb 11, 1 PM $ 0.981
+0.53%
$ 2.8 million $ 332
Feb 11, 12 PM $ 0.977
+0.09%
$ 2.79 million $ 315
Feb 11, 11 AM $ 0.97
+0.00%
$ 2.78 million $ 298
Feb 11, 10 AM $ 0.972
-0.15%
$ 2.78 million $ 296
Feb 11, 9 AM $ 0.975
-0.21%
$ 2.79 million $ 256
Feb 11, 8 AM $ 0.976
-0.11%
$ 2.79 million $ 246
Feb 11, 6 AM $ 0.98
+0.09%
$ 2.8 million $ 215
Feb 11, 5 AM $ 0.978
-0.46%
$ 2.8 million $ 121
Feb 11, 4 AM $ 0.979
-0.52%
$ 2.8 million $ 108
Feb 11, 3 AM $ 0.994
+0.00%
$ 2.84 million $ 1,154
Feb 11, 2 AM $ 0.996
+0.29%
$ 2.85 million $ 1,140
Feb 11, 1 AM $ 0.992
-0.10%
$ 2.84 million $ 1,140
Feb 11, 12 AM $ 0.994
+0.31%
$ 2.84 million $ 1,134
Feb 10, 11 PM $ 0.992
+0.17%
$ 2.84 million $ 1,119
Feb 10, 10 PM $ 0.986
-0.28%
$ 2.82 million $ 1,109
Feb 10, 9 PM $ 0.988
+0.00%
$ 2.83 million $ 1,104
Feb 10, 8 PM $ 0.986
-0.46%
$ 2.82 million $ 1,103
Feb 10, 7 PM $ 0.985
+0.00%
$ 2.82 million $ 1,092
Feb 10, 6 PM $ 0.984
-0.93%
$ 2.81 million $ 1,089
Feb 10, 5 PM $ 0.992
+0.00%
$ 2.84 million $ 1,077