CeramicLiberty.com Historical Data

CL8Y Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.951
-0.62%
$ 2.72 million $ 69
Feb 15, 2 AM $ 0.956
-0.03%
$ 2.73 million $ 302
Feb 15, 1 AM $ 0.957
-0.13%
$ 2.74 million $ 290
Feb 15, 12 AM $ 0.958
-0.44%
$ 2.74 million $ 274
Feb 14, 11 PM $ 0.963
-0.03%
$ 2.75 million $ 264
Feb 14, 9 PM $ 0.958
-0.13%
$ 2.74 million $ 254
Feb 14, 7 PM $ 0.96
+0.00%
$ 2.74 million $ 246
Feb 14, 6 PM $ 0.96
+0.00%
$ 2.74 million $ 241
Feb 14, 5 PM $ 0.955
+0.00%
$ 2.73 million $ 237
Feb 14, 3 PM $ 0.956
+0.00%
$ 2.74 million $ 228
Feb 14, 2 PM $ 0.956
+0.33%
$ 2.73 million $ 226
Feb 14, 1 PM $ 0.952
+0.21%
$ 2.72 million $ 221
Feb 14, 12 PM $ 0.954
-0.50%
$ 2.73 million $ 207
Feb 14, 11 AM $ 0.959
-0.13%
$ 2.74 million $ 194
Feb 14, 9 AM $ 0.955
+0.33%
$ 2.73 million $ 142
Feb 14, 8 AM $ 0.952
+0.35%
$ 2.72 million $ 132
Feb 14, 7 AM $ 0.948
+0.19%
$ 2.71 million $ 103
Feb 14, 6 AM $ 0.946
+0.00%
$ 2.71 million $ 91
Feb 14, 5 AM $ 0.944
-0.04%
$ 2.7 million $ 115
Feb 14, 3 AM $ 0.945
-0.17%
$ 2.7 million $ 106
Feb 14, 2 AM $ 0.947
-0.11%
$ 2.71 million $ 988
Feb 14, 1 AM $ 0.949
+0.61%
$ 2.71 million $ 975
Feb 14, 12 AM $ 0.943
-0.13%
$ 2.7 million $ 960
Feb 13, 11 PM $ 0.944
+0.00%
$ 2.7 million $ 957
Feb 13, 10 PM $ 0.944
-0.30%
$ 2.7 million $ 958
Feb 13, 9 PM $ 0.947
+0.56%
$ 2.71 million $ 951
Feb 13, 8 PM $ 0.941
-0.25%
$ 2.69 million $ 937
Feb 13, 7 PM $ 0.944
+0.11%
$ 2.7 million $ 925
Feb 13, 6 PM $ 0.943
-0.26%
$ 2.7 million $ 916
Feb 13, 5 PM $ 0.945
-0.03%
$ 2.7 million $ 911
Feb 13, 4 PM $ 0.946
+0.67%
$ 2.7 million $ 904
Feb 13, 3 PM $ 0.939
+2.09%
$ 2.69 million $ 865
Feb 13, 2 PM $ 0.92
+0.62%
$ 2.63 million $ 814
Feb 13, 1 PM $ 0.914
-5.08%
$ 2.62 million $ 783
Feb 13, 12 PM $ 0.963
+0.27%
$ 2.76 million $ 297
Feb 13, 11 AM $ 0.961
-0.41%
$ 2.75 million $ 280
Feb 13, 10 AM $ 0.965
+0.06%
$ 2.76 million $ 276
Feb 13, 9 AM $ 0.964
-0.12%
$ 2.76 million $ 266
Feb 13, 8 AM $ 0.965
+0.88%
$ 2.76 million $ 264
Feb 13, 7 AM $ 0.957
+0.28%
$ 2.74 million $ 243
Feb 13, 6 AM $ 0.954
-0.51%
$ 2.73 million $ 223
Feb 13, 5 AM $ 0.959
-0.52%
$ 2.74 million $ 197
Feb 13, 4 AM $ 0.964
-0.11%
$ 2.76 million $ 185
Feb 13, 3 AM $ 0.965
-0.27%
$ 2.76 million $ 179
Feb 13, 2 AM $ 0.966
-0.36%
$ 2.76 million $ 484
Feb 13, 1 AM $ 0.971
-0.97%
$ 2.78 million $ 464
Feb 13, 12 AM $ 0.98
-0.72%
$ 2.8 million $ 405
Feb 12, 11 PM $ 0.983
+0.03%
$ 2.81 million $ 356
Feb 12, 10 PM $ 0.984
+0.73%
$ 2.81 million $ 355
Feb 12, 8 PM $ 0.976
-0.59%
$ 2.79 million $ 337