CeramicLiberty.com Historical Data

CL8Y Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.944
+0.34%
$ 2.7 million $ 92
Feb 17, 11 AM $ 0.94
+0.00%
$ 2.69 million $ 89
Feb 17, 10 AM $ 0.943
+0.07%
$ 2.7 million $ 86
Feb 17, 9 AM $ 0.944
+0.00%
$ 2.7 million $ 84
Feb 17, 8 AM $ 0.95
+0.06%
$ 2.71 million $ 81
Feb 17, 7 AM $ 0.948
-0.10%
$ 2.71 million $ 78
Feb 17, 6 AM $ 0.947
+0.05%
$ 2.71 million $ 68
Feb 17, 5 AM $ 0.951
-0.32%
$ 2.72 million $ 63
Feb 17, 4 AM $ 0.952
+0.08%
$ 2.72 million $ 58
Feb 17, 3 AM $ 0.952
-0.53%
$ 2.72 million $ 52
Feb 17, 2 AM $ 0.956
+0.06%
$ 2.73 million $ 331
Feb 17, 1 AM $ 0.955
+0.02%
$ 2.73 million $ 326
Feb 17, 12 AM $ 0.955
-0.07%
$ 2.73 million $ 320
Feb 16, 11 PM $ 0.955
+0.01%
$ 2.73 million $ 317
Feb 16, 10 PM $ 0.955
+0.33%
$ 2.73 million $ 311
Feb 16, 8 PM $ 0.949
+0.00%
$ 2.71 million $ 284
Feb 16, 7 PM $ 0.942
+0.00%
$ 2.69 million $ 276
Feb 16, 6 PM $ 0.943
-0.22%
$ 2.7 million $ 275
Feb 16, 5 PM $ 0.945
+0.88%
$ 2.7 million $ 268
Feb 16, 4 PM $ 0.938
+0.48%
$ 2.68 million $ 250
Feb 16, 3 PM $ 0.934
-0.90%
$ 2.67 million $ 233
Feb 16, 2 PM $ 0.941
+0.00%
$ 2.69 million $ 210
Feb 16, 1 PM $ 0.947
-0.36%
$ 2.71 million $ 200
Feb 16, 12 PM $ 0.949
+1.02%
$ 2.71 million $ 131
Feb 16, 11 AM $ 0.939
-0.42%
$ 2.68 million $ 124
Feb 16, 10 AM $ 0.942
-0.05%
$ 2.69 million $ 111
Feb 16, 9 AM $ 0.941
+0.32%
$ 2.69 million $ 103
Feb 16, 7 AM $ 0.935
+0.02%
$ 2.68 million $ 93
Feb 16, 6 AM $ 0.933
-0.54%
$ 2.67 million $ 90
Feb 16, 3 AM $ 0.934
-0.03%
$ 2.67 million $ 82
Feb 16, 2 AM $ 0.936
+0.00%
$ 2.68 million $ 468
Feb 16, 12 AM $ 0.936
+0.23%
$ 2.68 million $ 464
Feb 15, 11 PM $ 0.934
-0.45%
$ 2.67 million $ 448
Feb 15, 10 PM $ 0.939
+0.17%
$ 2.69 million $ 433
Feb 15, 8 PM $ 0.933
+0.32%
$ 2.67 million $ 419
Feb 15, 7 PM $ 0.93
-0.31%
$ 2.66 million $ 405
Feb 15, 6 PM $ 0.935
-0.28%
$ 2.67 million $ 380
Feb 15, 5 PM $ 0.938
-0.78%
$ 2.68 million $ 343
Feb 15, 4 PM $ 0.947
+0.00%
$ 2.71 million $ 331
Feb 15, 2 PM $ 0.944
+0.00%
$ 2.7 million $ 328
Feb 15, 1 PM $ 0.944
-0.48%
$ 2.7 million $ 309
Feb 15, 12 PM $ 0.948
-1.07%
$ 2.71 million $ 279
Feb 15, 11 AM $ 0.959
+0.12%
$ 2.74 million $ 258
Feb 15, 10 AM $ 0.957
-0.36%
$ 2.74 million $ 253
Feb 15, 9 AM $ 0.962
+0.31%
$ 2.75 million $ 240
Feb 15, 8 AM $ 0.958
-1.38%
$ 2.74 million $ 238
Feb 15, 7 AM $ 0.969
+0.29%
$ 2.77 million $ 117
Feb 15, 6 AM $ 0.969
-0.03%
$ 2.77 million $ 106
Feb 15, 5 AM $ 0.969
+0.31%
$ 2.77 million $ 96
Feb 15, 4 AM $ 0.963
+0.79%
$ 2.76 million $ 83