CeramicLiberty.com Historical Data

CL8Y Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.981
+0.01%
$ 2.81 million $ 334
Apr 23, 2 AM $ 0.984
+0.04%
$ 2.81 million $ 347
Apr 23, 1 AM $ 0.987
+0.00%
$ 2.82 million $ 362
Apr 23, 12 AM $ 0.987
-0.09%
$ 2.82 million $ 358
Apr 22, 9 PM $ 0.994
+0.18%
$ 2.84 million $ 346
Apr 22, 8 PM $ 0.993
-0.38%
$ 2.84 million $ 334
Apr 22, 7 PM $ 0.996
-0.02%
$ 2.85 million $ 372
Apr 22, 6 PM $ 0.996
+0.00%
$ 2.85 million $ 375
Apr 22, 5 PM $ 0.996
+0.32%
$ 2.85 million $ 375
Apr 22, 4 PM $ 0.996
-0.34%
$ 2.85 million $ 371
Apr 22, 3 PM $ 1
-0.04%
$ 2.86 million $ 358
Apr 22, 2 PM $ 1
+0.00%
$ 2.87 million $ 360
Apr 22, 1 PM $ 1
+0.19%
$ 2.86 million $ 315
Apr 22, 12 PM $ 0.995
+0.00%
$ 2.85 million $ 305
Apr 22, 11 AM $ 0.995
+0.00%
$ 2.85 million $ 313
Apr 22, 9 AM $ 0.995
+0.19%
$ 2.85 million $ 348
Apr 22, 8 AM $ 0.993
+0.02%
$ 2.84 million $ 347
Apr 22, 6 AM $ 1
-0.23%
$ 2.86 million $ 346
Apr 22, 5 AM $ 1
+0.40%
$ 2.86 million $ 338
Apr 22, 4 AM $ 0.999
+0.14%
$ 2.86 million $ 279
Apr 22, 3 AM $ 0.998
+0.01%
$ 2.86 million $ 278
Apr 22, 2 AM $ 1
+1.16%
$ 2.86 million $ 269
Apr 22, 1 AM $ 0.988
-0.04%
$ 2.83 million $ 228
Apr 22, 12 AM $ 0.991
+0.24%
$ 2.84 million $ 223
Apr 21, 11 PM $ 0.987
+0.21%
$ 2.82 million $ 225
Apr 21, 10 PM $ 0.984
+0.05%
$ 2.82 million $ 228
Apr 21, 9 PM $ 0.987
+0.00%
$ 2.82 million $ 233
Apr 21, 8 PM $ 0.987
+0.11%
$ 2.82 million $ 240
Apr 21, 7 PM $ 0.987
+0.15%
$ 2.82 million $ 222
Apr 21, 6 PM $ 0.986
-0.02%
$ 2.82 million $ 202
Apr 21, 5 PM $ 0.985
-0.49%
$ 2.82 million $ 218
Apr 21, 4 PM $ 0.989
+0.29%
$ 2.83 million $ 217
Apr 21, 3 PM $ 0.987
-0.32%
$ 2.82 million $ 215
Apr 21, 2 PM $ 0.991
+0.23%
$ 2.84 million $ 219
Apr 21, 1 PM $ 0.986
+0.00%
$ 2.82 million $ 242
Apr 21, 12 PM $ 0.989
+0.00%
$ 2.83 million $ 236
Apr 21, 11 AM $ 0.991
-0.60%
$ 2.83 million $ 236
Apr 21, 9 AM $ 0.996
+0.18%
$ 2.85 million $ 218
Apr 21, 8 AM $ 0.993
+0.00%
$ 2.84 million $ 218
Apr 21, 7 AM $ 0.993
+0.05%
$ 2.84 million $ 229
Apr 21, 6 AM $ 0.992
+0.28%
$ 2.84 million $ 261
Apr 21, 4 AM $ 0.989
+0.05%
$ 2.83 million $ 259
Apr 21, 3 AM $ 0.987
-0.11%
$ 2.82 million $ 254
Apr 21, 2 AM $ 0.988
-0.14%
$ 2.83 million $ 255
Apr 21, 1 AM $ 0.991
-0.11%
$ 2.83 million $ 258
Apr 21, 12 AM $ 0.988
+0.00%
$ 2.82 million $ 261
Apr 20, 11 PM $ 0.987
-0.32%
$ 2.82 million $ 259
Apr 20, 9 PM $ 0.991
-0.32%
$ 2.83 million $ 323
Apr 20, 8 PM $ 0.992
+0.04%
$ 2.84 million $ 309
Apr 20, 7 PM $ 0.993
+0.00%
$ 2.84 million $ 330