CeramicLiberty.com Historical Data

CL8Y Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 1.23
-2.08%
$ 3.52 million $ 359,721
Jan 18, 2026 $ 1.26
+1.21%
$ 3.59 million $ 361,892
Jan 17, 2026 $ 1.24
+0.76%
$ 3.55 million $ 359,433
Jan 16, 2026 $ 1.23
+0.73%
$ 3.52 million $ 358,745
Jan 15, 2026 $ 1.22
-2.72%
$ 3.49 million $ 352,833
Jan 14, 2026 $ 1.25
+0.49%
$ 3.59 million $ 358,335
Jan 13, 2026 $ 1.25
+2.37%
$ 3.57 million $ 365,758
Jan 12, 2026 $ 1.22
+9.58%
$ 3.49 million $ 378,351
Jan 11, 2026 $ 1.12
-1.80%
$ 3.19 million $ 356,414
Jan 10, 2026 $ 1.14
+1.46%
$ 3.25 million $ 371,237
Jan 9, 2026 $ 1.12
-6.91%
$ 3.2 million $ 356,776
Jan 8, 2026 $ 1.2
+1.17%
$ 3.44 million $ 274,239
Jan 7, 2026 $ 1.19
-0.18%
$ 3.4 million $ 371,100
Jan 6, 2026 $ 1.19
-0.96%
$ 3.4 million $ 362,685
Jan 5, 2026 $ 1.2
+0.45%
$ 3.44 million $ 366,797
Jan 4, 2026 $ 1.2
-0.19%
$ 3.42 million $ 358,798
Jan 3, 2026 $ 1.2
+1.67%
$ 3.43 million $ 375,054
Jan 2, 2026 $ 1.18
+6.32%
$ 3.37 million $ 414,726
Jan 1, 2026 $ 1.11
+0.80%
$ 3.17 million $ 393,194
Dec 31, 2025 $ 1.1
-4.77%
$ 3.14 million $ 394,038
Dec 30, 2025 $ 1.15
+0.25%
$ 3.3 million $ 399,766
Dec 29, 2025 $ 1.15
+0.52%
$ 3.29 million $ 409,606
Dec 28, 2025 $ 1.14
+1.37%
$ 3.27 million $ 401,576
Dec 27, 2025 $ 1.12
+0.88%
$ 3.23 million $ 402,448
Dec 26, 2025 $ 1.11
-2.60%
$ 3.19 million $ 404,299
Dec 25, 2025 $ 1.14
-5.83%
$ 3.27 million $ 389,843
Dec 24, 2025 $ 1.21
-0.85%
$ 3.47 million $ 399,355
Dec 23, 2025 $ 1.19
+23.32%
$ 3.5 million $ 406,108
Dec 22, 2025 $ 0.961
-22.85%
$ 2.75 million $ 385,047
Dec 21, 2025 $ 1.25
+0.54%
$ 3.57 million $ 432,285
Dec 20, 2025 $ 1.24
+0.75%
$ 3.55 million $ 373,030
Dec 19, 2025 $ 1.23
+1.49%
$ 3.53 million $ 332,593
Dec 18, 2025 $ 1.21
-0.59%
$ 3.47 million $ 423,740
Dec 17, 2025 $ 1.22
-0.97%
$ 3.49 million $ 440,481
Dec 16, 2025 $ 1.23
+1.44%
$ 3.53 million $ 439,807
Dec 15, 2025 $ 1.21
+4.33%
$ 3.48 million $ 458,143
Dec 14, 2025 $ 1.16
-0.24%
$ 3.33 million $ 445,593
Dec 13, 2025 $ 1.16
+1.33%
$ 3.33 million $ 447,554
Dec 12, 2025 $ 1.15
-0.82%
$ 3.29 million $ 430,815
Dec 11, 2025 $ 1.16
-6.18%
$ 3.32 million $ 443,132
Dec 10, 2025 $ 1.23
+4.82%
$ 3.54 million $ 438,622
Dec 9, 2025 $ 1.18
+1.51%
$ 3.38 million $ 436,621
Dec 8, 2025 $ 1.16
+5.56%
$ 3.33 million $ 416,726
Dec 7, 2025 $ 1.1
+0.60%
$ 3.15 million $ 448,186
Dec 6, 2025 $ 1.09
+2.53%
$ 3.13 million $ 419,604
Dec 5, 2025 $ 1.07
-6.09%
$ 3.06 million $ 402,939
Dec 4, 2025 $ 1.14
-0.07%
$ 3.26 million $ 438,317
Dec 3, 2025 $ 1.14
+1.91%
$ 3.26 million $ 457,393
Dec 2, 2025 $ 1.12
+5.07%
$ 3.2 million $ 455,690
Dec 1, 2025 $ 1.06
-4.38%
$ 3.04 million $ 430,816