CeramicLiberty.com Historical Data

CL8Y Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.888
+0.00%
$ 2.54 million $ 57
Feb 19, 5 PM $ 0.888
+0.00%
$ 2.54 million $ 57
Feb 19, 4 PM $ 0.888
-1.49%
$ 2.54 million $ 57
Feb 19, 3 PM $ 0.901
+0.69%
$ 2.58 million $ 57
Feb 19, 2 PM $ 0.895
-0.13%
$ 2.56 million $ 18
Feb 19, 1 PM $ 0.896
-1.56%
$ 2.56 million $ 15
Feb 19, 12 PM $ 0.91
+1.21%
$ 2.6 million $ 366
Feb 19, 11 AM $ 0.9
-0.34%
$ 2.57 million $ 307
Feb 19, 10 AM $ 0.903
+0.00%
$ 2.58 million $ 295
Feb 19, 9 AM $ 0.903
-4.63%
$ 2.58 million $ 295
Feb 19, 7 AM $ 0.955
+0.37%
$ 2.73 million $ 37
Feb 19, 6 AM $ 0.952
+0.24%
$ 2.72 million $ 31
Feb 19, 5 AM $ 0.952
+0.00%
$ 2.72 million $ 20
Feb 19, 4 AM $ 0.952
+0.00%
$ 2.72 million $ 17
Feb 19, 2 AM $ 0.95
+0.31%
$ 2.72 million $ 387
Feb 19, 1 AM $ 0.947
+6.71%
$ 2.71 million $ 356
Feb 19, 12 AM $ 0.946
+0.00%
$ 2.7 million $ 362
Feb 18, 11 PM $ 0.944
+0.00%
$ 2.7 million $ 353
Feb 18, 10 PM $ 0.942
+6.17%
$ 2.7 million $ 336
Feb 18, 9 PM $ 0.888
+0.00%
$ 2.54 million $ 300
Feb 18, 8 PM $ 0.936
-0.46%
$ 2.68 million $ 291
Feb 18, 7 PM $ 0.939
+5.74%
$ 2.68 million $ 237
Feb 18, 6 PM $ 0.888
+0.00%
$ 2.54 million $ 231
Feb 18, 4 PM $ 0.956
+0.00%
$ 2.73 million $ 222
Feb 18, 3 PM $ 0.953
+0.39%
$ 2.72 million $ 216
Feb 18, 2 PM $ 0.946
-0.14%
$ 2.71 million $ 174
Feb 18, 1 PM $ 0.953
+0.02%
$ 2.72 million $ 161
Feb 18, 12 PM $ 0.953
+0.00%
$ 2.73 million $ 137
Feb 18, 10 AM $ 0.961
+0.00%
$ 2.75 million $ 85
Feb 18, 9 AM $ 0.962
+0.14%
$ 2.75 million $ 84
Feb 18, 8 AM $ 0.958
+0.32%
$ 2.74 million $ 43
Feb 18, 7 AM $ 0.948
+0.00%
$ 2.71 million $ 21
Feb 18, 6 AM $ 0.948
+0.18%
$ 2.71 million $ 20
Feb 18, 5 AM $ 0.947
+0.07%
$ 2.71 million $ 18
Feb 18, 4 AM $ 0.947
-0.18%
$ 2.71 million $ 14
Feb 18, 3 AM $ 0.948
+0.23%
$ 2.71 million $ 8
Feb 18, 2 AM $ 0.944
+0.50%
$ 2.7 million $ 300
Feb 18, 1 AM $ 0.938
-0.50%
$ 2.68 million $ 294
Feb 18, 12 AM $ 0.943
-0.21%
$ 2.7 million $ 286
Feb 17, 11 PM $ 0.945
-0.07%
$ 2.7 million $ 277
Feb 17, 10 PM $ 0.948
+0.00%
$ 2.71 million $ 273
Feb 17, 9 PM $ 0.946
-0.10%
$ 2.71 million $ 270
Feb 17, 8 PM $ 0.947
-0.30%
$ 2.71 million $ 265
Feb 17, 7 PM $ 0.949
-0.20%
$ 2.71 million $ 251
Feb 17, 6 PM $ 0.951
+1.37%
$ 2.72 million $ 230
Feb 17, 5 PM $ 0.936
-1.02%
$ 2.68 million $ 201
Feb 17, 4 PM $ 0.948
+1.03%
$ 2.71 million $ 183
Feb 17, 3 PM $ 0.938
+0.43%
$ 2.68 million $ 144
Feb 17, 2 PM $ 0.934
-1.70%
$ 2.67 million $ 129
Feb 17, 1 PM $ 0.951
+0.60%
$ 2.72 million $ 103