CeramicLiberty.com Historical Data

CL8Y Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.877
+0.00%
$ 2.51 million $ 34
Feb 22, 7 AM $ 0.877
+0.00%
$ 2.51 million $ 38
Feb 22, 6 AM $ 0.877
+0.00%
$ 2.51 million $ 38
Feb 22, 5 AM $ 0.877
-0.83%
$ 2.51 million $ 38
Feb 22, 4 AM $ 0.884
+0.00%
$ 2.53 million $ 38
Feb 22, 3 AM $ 0.884
+0.84%
$ 2.53 million $ 38
Feb 22, 2 AM $ 0.877
+0.00%
$ 2.51 million $ 32
Feb 22, 1 AM $ 0.909
+0.00%
$ 2.6 million $ 93
Feb 22, 12 AM $ 0.909
-0.15%
$ 2.6 million $ 93
Feb 21, 11 PM $ 0.911
+0.03%
$ 2.61 million $ 91
Feb 21, 10 PM $ 0.91
+0.08%
$ 2.6 million $ 86
Feb 21, 9 PM $ 0.91
+0.42%
$ 2.6 million $ 83
Feb 21, 8 PM $ 0.906
+3.33%
$ 2.59 million $ 70
Feb 21, 7 PM $ 0.877
+0.00%
$ 2.51 million $ 32
Feb 21, 6 PM $ 0.877
-3.24%
$ 2.51 million $ 67
Feb 21, 5 PM $ 0.906
+0.21%
$ 2.59 million $ 67
Feb 21, 4 PM $ 0.904
+0.16%
$ 2.59 million $ 64
Feb 21, 3 PM $ 0.903
+0.99%
$ 2.58 million $ 59
Feb 21, 2 PM $ 0.894
+1.94%
$ 2.56 million $ 32
Feb 21, 1 PM $ 0.877
-2.96%
$ 2.51 million $ 32
Feb 21, 12 PM $ 0.904
+0.01%
$ 2.59 million $ 79
Feb 21, 11 AM $ 0.904
+3.04%
$ 2.58 million $ 77
Feb 21, 10 AM $ 0.877
+0.00%
$ 2.51 million $ 67
Feb 21, 9 AM $ 0.877
+0.00%
$ 2.51 million $ 67
Feb 21, 7 AM $ 0.927
+0.11%
$ 2.65 million $ 27
Feb 21, 6 AM $ 0.928
+0.05%
$ 2.65 million $ 20
Feb 21, 5 AM $ 0.927
+0.00%
$ 2.65 million $ 18
Feb 21, 3 AM $ 0.927
+0.00%
$ 2.65 million $ 384
Feb 21, 2 AM $ 0.929
+0.04%
$ 2.66 million $ 366
Feb 21, 1 AM $ 0.928
-0.12%
$ 2.65 million $ 360
Feb 21, 12 AM $ 0.929
+0.14%
$ 2.66 million $ 351
Feb 20, 11 PM $ 0.928
+0.03%
$ 2.65 million $ 343
Feb 20, 10 PM $ 0.93
+0.00%
$ 2.66 million $ 341
Feb 20, 9 PM $ 0.93
-0.07%
$ 2.66 million $ 338
Feb 20, 7 PM $ 0.929
+5.79%
$ 2.66 million $ 331
Feb 20, 6 PM $ 0.926
+0.29%
$ 2.65 million $ 318
Feb 20, 5 PM $ 0.923
+0.24%
$ 2.64 million $ 318
Feb 20, 4 PM $ 0.917
+0.76%
$ 2.62 million $ 290
Feb 20, 3 PM $ 0.91
+0.00%
$ 2.6 million $ 239
Feb 20, 2 PM $ 0.906
+0.35%
$ 2.59 million $ 239
Feb 20, 1 PM $ 0.902
-0.97%
$ 2.58 million $ 224
Feb 20, 12 PM $ 0.912
+0.09%
$ 2.61 million $ 209
Feb 20, 11 AM $ 0.91
-0.86%
$ 2.6 million $ 202
Feb 20, 10 AM $ 0.92
+0.16%
$ 2.63 million $ 195
Feb 20, 9 AM $ 0.918
+0.21%
$ 2.63 million $ 188
Feb 20, 8 AM $ 0.916
+0.01%
$ 2.62 million $ 180
Feb 20, 7 AM $ 0.918
+0.24%
$ 2.63 million $ 175
Feb 20, 4 AM $ 0.911
+0.11%
$ 2.61 million $ 147
Feb 20, 12 AM $ 0.917
+0.00%
$ 2.62 million $ 115
Feb 19, 9 PM $ 0.914
+0.00%
$ 2.61 million $ 105