CeramicLiberty.com Historical Data

CL8Y Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.848
-3.52%
$ 2.43 million $ 193
Feb 25, 2 AM $ 0.879
+1.40%
$ 2.51 million $ 888
Feb 25, 1 AM $ 0.867
+0.88%
$ 2.48 million $ 837
Feb 25, 12 AM $ 0.841
-2.31%
$ 2.4 million $ 765
Feb 24, 11 PM $ 0.86
+0.11%
$ 2.46 million $ 772
Feb 24, 10 PM $ 0.859
+0.00%
$ 2.46 million $ 765
Feb 24, 9 PM $ 0.859
-0.24%
$ 2.46 million $ 765
Feb 24, 8 PM $ 0.862
+2.50%
$ 2.46 million $ 742
Feb 24, 7 PM $ 0.841
-2.49%
$ 2.4 million $ 748
Feb 24, 6 PM $ 0.862
+0.12%
$ 2.47 million $ 748
Feb 24, 5 PM $ 0.861
+0.39%
$ 2.46 million $ 740
Feb 24, 4 PM $ 0.858
+0.19%
$ 2.45 million $ 717
Feb 24, 3 PM $ 0.856
+0.00%
$ 2.45 million $ 698
Feb 24, 2 PM $ 0.856
+0.35%
$ 2.45 million $ 698
Feb 24, 1 PM $ 0.853
-0.39%
$ 2.44 million $ 671
Feb 24, 12 PM $ 0.856
+0.12%
$ 2.45 million $ 645
Feb 24, 11 AM $ 0.855
-0.12%
$ 2.45 million $ 643
Feb 24, 10 AM $ 0.856
-0.71%
$ 2.45 million $ 644
Feb 24, 8 AM $ 0.862
-0.09%
$ 2.47 million $ 474
Feb 24, 1 AM $ 0.871
-0.81%
$ 2.49 million $ 436
Feb 24, 12 AM $ 0.877
+0.73%
$ 2.51 million $ 409
Feb 23, 11 PM $ 0.872
-0.28%
$ 2.49 million $ 407
Feb 23, 8 PM $ 0.866
-2.51%
$ 2.48 million $ 383
Feb 23, 7 PM $ 0.89
-0.45%
$ 2.55 million $ 268
Feb 23, 2 PM $ 0.911
+0.00%
$ 2.61 million $ 189
Feb 23, 12 PM $ 0.909
+0.00%
$ -- $ 170
Feb 23, 11 AM $ 0.908
+0.00%
$ 2.6 million $ 167
Feb 23, 10 AM $ 0.909
+0.00%
$ 2.6 million $ 150
Feb 23, 9 AM $ 0.908
+1.15%
$ 2.6 million $ 137
Feb 23, 8 AM $ 0.897
-0.14%
$ 2.56 million $ 117
Feb 23, 5 AM $ 0.89
+0.20%
$ 2.55 million $ 77
Feb 23, 3 AM $ 0.887
+0.00%
$ 2.54 million $ 65
Feb 23, 2 AM $ 0.888
+0.17%
$ 2.54 million $ 262
Feb 23, 1 AM $ 0.887
-2.93%
$ 2.54 million $ 243
Feb 23, 12 AM $ 0.912
-0.80%
$ 2.61 million $ 132
Feb 22, 11 PM $ 0.92
-0.19%
$ 2.63 million $ 125
Feb 22, 10 PM $ 0.922
+0.47%
$ 2.64 million $ 116
Feb 22, 9 PM $ 0.915
-0.01%
$ 2.62 million $ 117
Feb 22, 8 PM $ 0.916
+0.00%
$ 2.62 million $ 114
Feb 22, 7 PM $ 0.915
-0.03%
$ 2.62 million $ 113
Feb 22, 6 PM $ 0.913
+0.00%
$ 2.61 million $ 109
Feb 22, 5 PM $ 0.916
-0.11%
$ 2.62 million $ 105
Feb 22, 4 PM $ 0.914
-0.18%
$ 2.61 million $ 95
Feb 22, 3 PM $ 0.916
+0.03%
$ 2.62 million $ 90
Feb 22, 2 PM $ 0.915
+0.04%
$ 2.62 million $ 72
Feb 22, 1 PM $ 0.915
+0.09%
$ 2.62 million $ 64
Feb 22, 12 PM $ 0.914
-0.49%
$ 2.62 million $ 47
Feb 22, 11 AM $ 0.919
+4.78%
$ 2.63 million $ 45
Feb 22, 10 AM $ 0.877
+0.00%
$ 2.51 million $ 10
Feb 22, 9 AM $ 0.877
+0.00%
$ 2.51 million $ 10