CeramicLiberty.com Historical Data

CL8Y Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.905
-0.11%
$ 2.59 million $ 402
Feb 28, 4 PM $ 0.906
+0.18%
$ 2.59 million $ 390
Feb 28, 3 PM $ 0.899
-0.63%
$ 2.57 million $ 382
Feb 28, 2 PM $ 0.904
-0.07%
$ 2.59 million $ 371
Feb 28, 1 PM $ 0.897
-0.15%
$ 2.56 million $ 336
Feb 28, 12 PM $ 0.896
-0.04%
$ 2.56 million $ 327
Feb 28, 10 AM $ 0.892
-0.09%
$ 2.55 million $ 319
Feb 28, 9 AM $ 0.893
+0.00%
$ 2.55 million $ 309
Feb 28, 8 AM $ 0.893
+0.12%
$ 2.55 million $ 306
Feb 27, 8 PM $ 0.934
+0.00%
$ 2.67 million $ 1,097
Feb 27, 7 PM $ 0.932
-0.12%
$ 2.67 million $ 1,098
Feb 27, 6 PM $ 0.934
+0.04%
$ 2.67 million $ 1,092
Feb 27, 5 PM $ 0.93
-0.40%
$ 2.66 million $ 1,083
Feb 27, 4 PM $ 0.938
-0.33%
$ 2.68 million $ 1,079
Feb 27, 3 PM $ 0.94
+0.16%
$ 2.69 million $ 1,070
Feb 27, 2 PM $ 0.94
-0.23%
$ 2.69 million $ 1,042
Feb 27, 1 PM $ 0.944
+0.10%
$ 2.7 million $ 1,031
Feb 27, 12 PM $ 0.941
-0.27%
$ 2.69 million $ 1,027
Feb 27, 11 AM $ 0.942
-0.76%
$ 2.69 million $ 1,003
Feb 27, 10 AM $ 0.951
+0.00%
$ 2.72 million $ 979
Feb 26, 1 PM $ 0.831
+0.00%
$ 2.38 million $ 170
Feb 26, 12 PM $ 0.831
+0.00%
$ 2.38 million $ 233
Feb 26, 11 AM $ 0.831
+0.00%
$ 2.38 million $ 233
Feb 26, 10 AM $ 0.986
+0.24%
$ 2.82 million $ 233
Feb 26, 9 AM $ 0.984
+0.49%
$ 2.81 million $ 142
Feb 26, 8 AM $ 0.978
-0.21%
$ 2.8 million $ 125
Feb 26, 6 AM $ 0.979
-0.50%
$ 2.8 million $ 108
Feb 26, 5 AM $ 0.984
+0.64%
$ 2.82 million $ 60
Feb 26, 4 AM $ 0.978
+0.00%
$ 2.8 million $ 16
Feb 26, 2 AM $ 0.967
-1.11%
$ 2.76 million $ 1,078
Feb 26, 1 AM $ 0.977
+0.00%
$ 2.79 million $ 981
Feb 26, 12 AM $ 0.976
+0.54%
$ 2.79 million $ 983
Feb 25, 11 PM $ 0.985
+0.44%
$ 2.82 million $ 961
Feb 25, 10 PM $ 0.982
-0.78%
$ 2.81 million $ 943
Feb 25, 9 PM $ 0.987
+0.20%
$ 2.82 million $ 912
Feb 25, 7 PM $ 0.974
-0.19%
$ 2.79 million $ 815
Feb 25, 6 PM $ 0.974
+2.60%
$ 2.79 million $ 658
Feb 25, 5 PM $ 0.95
-0.66%
$ 2.72 million $ 649
Feb 25, 3 PM $ 0.956
+2.68%
$ 2.73 million $ 522
Feb 25, 2 PM $ 0.93
+0.07%
$ 2.66 million $ 225
Feb 25, 1 PM $ 0.893
+0.17%
$ 2.56 million $ 214
Feb 25, 12 PM $ 0.841
+0.00%
$ 2.4 million $ 163
Feb 25, 11 AM $ 0.841
+0.00%
$ -- $ 137
Feb 25, 10 AM $ 0.841
-1.88%
$ 2.4 million $ 137
Feb 25, 9 AM $ 0.857
+0.00%
$ 2.45 million $ 245
Feb 25, 8 AM $ 0.853
+0.12%
$ 2.44 million $ 228
Feb 25, 7 AM $ 0.852
+0.10%
$ 2.44 million $ 224
Feb 25, 6 AM $ 0.851
+0.20%
$ 2.43 million $ 216
Feb 25, 5 AM $ 0.849
+0.01%
$ 2.43 million $ 201
Feb 25, 4 AM $ 0.849
+0.10%
$ 2.43 million $ 196