CeramicLiberty.com Historical Data

CL8Y Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.932
-0.59%
$ 2.67 million $ 619
Mar 2, 10 PM $ 0.933
+0.08%
$ 2.67 million $ 608
Mar 2, 9 PM $ 0.931
-1.16%
$ 2.66 million $ 599
Mar 2, 8 PM $ 0.941
-0.19%
$ 2.69 million $ 541
Mar 2, 7 PM $ 0.942
-0.08%
$ 2.69 million $ 511
Mar 2, 6 PM $ 0.945
+0.19%
$ 2.7 million $ 477
Mar 2, 5 PM $ 0.943
-1.24%
$ 2.7 million $ 473
Mar 2, 4 PM $ 0.956
+0.54%
$ 2.73 million $ 449
Mar 2, 3 PM $ 0.954
+2.20%
$ 2.73 million $ 376
Mar 2, 2 PM $ 0.925
+0.75%
$ 2.65 million $ 241
Mar 2, 1 PM $ 0.916
-0.13%
$ 2.62 million $ 177
Mar 2, 12 PM $ 0.916
-0.44%
$ 2.62 million $ 174
Mar 2, 11 AM $ 0.917
-0.13%
$ 2.62 million $ 157
Mar 2, 10 AM $ 0.918
-0.19%
$ 2.63 million $ 144
Mar 2, 9 AM $ 0.919
+0.62%
$ 2.63 million $ 131
Mar 2, 8 AM $ 0.913
+0.05%
$ 2.61 million $ 112
Mar 2, 7 AM $ 0.913
-0.48%
$ 2.61 million $ 102
Mar 2, 6 AM $ 0.917
-1.15%
$ 2.62 million $ 93
Mar 2, 5 AM $ 0.93
+0.00%
$ 2.66 million $ 60
Mar 2, 4 AM $ 0.929
+0.00%
$ 2.66 million $ 56
Mar 2, 3 AM $ 0.926
+0.21%
$ 2.65 million $ 51
Mar 2, 2 AM $ 0.925
-0.15%
$ 2.64 million $ 535
Mar 2, 1 AM $ 0.927
+0.14%
$ 2.65 million $ 504
Mar 2, 12 AM $ 0.921
+0.21%
$ 2.64 million $ 475
Mar 1, 11 PM $ 0.919
+0.40%
$ 2.63 million $ 461
Mar 1, 10 PM $ 0.915
+0.09%
$ 2.62 million $ 436
Mar 1, 9 PM $ 0.914
+0.27%
$ 2.61 million $ 374
Mar 1, 8 PM $ 0.917
-0.49%
$ 2.62 million $ 351
Mar 1, 7 PM $ 0.924
-0.43%
$ 2.64 million $ 330
Mar 1, 6 PM $ 0.929
+0.51%
$ 2.66 million $ 319
Mar 1, 5 PM $ 0.927
+0.03%
$ 2.65 million $ 286
Mar 1, 4 PM $ 0.928
-0.89%
$ 2.65 million $ 281
Mar 1, 3 PM $ 0.935
-0.04%
$ 2.67 million $ 243
Mar 1, 2 PM $ 0.935
+0.63%
$ 2.67 million $ 227
Mar 1, 1 PM $ 0.926
-0.24%
$ 2.65 million $ 166
Mar 1, 12 PM $ 0.929
-0.18%
$ 2.66 million $ 146
Mar 1, 10 AM $ 0.931
+0.47%
$ 2.66 million $ 133
Mar 1, 9 AM $ 0.929
-0.52%
$ 2.66 million $ 120
Mar 1, 8 AM $ 0.935
-0.01%
$ 2.68 million $ 101
Mar 1, 7 AM $ 0.935
+0.08%
$ 2.67 million $ 95
Mar 1, 6 AM $ 0.932
-0.39%
$ 2.67 million $ 90
Mar 1, 4 AM $ 0.937
-0.43%
$ 2.68 million $ 67
Mar 1, 3 AM $ 0.943
-0.34%
$ 2.7 million $ 46
Mar 1, 2 AM $ 0.944
+1.07%
$ 2.7 million $ 659
Mar 1, 1 AM $ 0.936
+1.54%
$ 2.68 million $ 604
Feb 28, 11 PM $ 0.93
+0.00%
$ 2.66 million $ 515
Feb 28, 10 PM $ 0.925
+0.00%
$ 2.65 million $ 507
Feb 28, 9 PM $ 0.92
-0.53%
$ 2.63 million $ 502
Feb 28, 8 PM $ 0.926
+0.35%
$ 2.65 million $ 487
Feb 28, 6 PM $ 0.911
+0.73%
$ 2.61 million $ 430