CeramicLiberty.com Historical Data

CL8Y Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.949
+0.12%
$ 2.72 million $ 19
Mar 5, 7 AM $ 0.956
+0.27%
$ 2.74 million $ 6
Mar 5, 6 AM $ 0.954
-0.08%
$ 2.73 million $ 69
Mar 5, 5 AM $ 0.954
-0.33%
$ 2.73 million $ 63
Mar 5, 4 AM $ 0.958
+0.34%
$ 2.74 million $ 41
Mar 5, 3 AM $ 0.952
-0.23%
$ 2.72 million $ 26
Mar 5, 2 AM $ 0.954
-0.61%
$ 2.73 million $ 1,296
Mar 5, 1 AM $ 0.959
+0.00%
$ 2.74 million $ 1,290
Mar 4, 11 PM $ 0.957
-0.15%
$ 2.74 million $ 1,286
Mar 4, 10 PM $ 0.957
-0.51%
$ 2.74 million $ 1,273
Mar 4, 9 PM $ 0.962
-4.17%
$ 2.75 million $ 1,257
Mar 4, 8 PM $ 1
-0.40%
$ 2.87 million $ 684
Mar 4, 7 PM $ 1.01
+0.63%
$ 2.89 million $ 670
Mar 4, 5 PM $ 1.01
+4.52%
$ 2.88 million $ 601
Mar 4, 4 PM $ 0.968
+0.33%
$ -- $ 367
Mar 4, 12 PM $ 0.944
-0.44%
$ 2.7 million $ 214
Mar 4, 9 AM $ 0.949
+0.46%
$ 2.71 million $ 164
Mar 4, 8 AM $ 0.945
+1.80%
$ 2.7 million $ 142
Mar 4, 7 AM $ 0.93
+0.74%
$ 2.66 million $ 96
Mar 4, 6 AM $ 0.921
+0.03%
$ 2.63 million $ 57
Mar 4, 5 AM $ 0.917
+0.00%
$ 2.62 million $ 49
Mar 4, 4 AM $ 0.915
-0.09%
$ 2.62 million $ 43
Mar 4, 3 AM $ 0.918
-0.01%
$ 2.63 million $ 22
Mar 4, 2 AM $ 0.918
-0.57%
$ 2.62 million $ 416
Mar 4, 1 AM $ 0.924
+0.43%
$ 2.64 million $ 413
Mar 4, 12 AM $ 0.916
-0.71%
$ 2.62 million $ 395
Mar 3, 11 PM $ 0.924
+0.50%
$ 2.64 million $ 387
Mar 3, 10 PM $ 0.919
+0.00%
$ 2.63 million $ 371
Mar 3, 9 PM $ 0.918
-0.22%
$ 2.62 million $ 370
Mar 3, 8 PM $ 0.919
-0.45%
$ 2.63 million $ 360
Mar 3, 7 PM $ 0.923
-0.28%
$ 2.64 million $ 355
Mar 3, 6 PM $ 0.923
+0.16%
$ 2.64 million $ 346
Mar 3, 5 PM $ 0.919
+0.17%
$ 2.63 million $ 331
Mar 3, 4 PM $ 0.92
+0.30%
$ 2.63 million $ 307
Mar 3, 3 PM $ 0.917
+0.84%
$ 2.62 million $ 258
Mar 3, 2 PM $ 0.908
-0.38%
$ 2.6 million $ 229
Mar 3, 1 PM $ 0.912
-0.47%
$ 2.61 million $ 187
Mar 3, 12 PM $ 0.921
+0.06%
$ 2.63 million $ 167
Mar 3, 11 AM $ 0.917
+0.32%
$ 2.62 million $ 152
Mar 3, 10 AM $ 0.91
+0.03%
$ 2.6 million $ 150
Mar 3, 9 AM $ 0.91
+0.04%
$ 2.6 million $ 143
Mar 3, 8 AM $ 0.916
-0.88%
$ 2.62 million $ 111
Mar 3, 7 AM $ 0.925
+0.26%
$ 2.64 million $ 92
Mar 3, 6 AM $ 0.923
+0.23%
$ 2.64 million $ 86
Mar 3, 5 AM $ 0.918
-0.82%
$ 2.63 million $ 77
Mar 3, 4 AM $ 0.927
+0.00%
$ 2.65 million $ 40
Mar 3, 3 AM $ 0.927
+0.00%
$ 2.65 million $ 38
Mar 3, 2 AM $ 0.927
-0.36%
$ 2.65 million $ 668
Mar 3, 1 AM $ 0.933
-0.11%
$ 2.67 million $ 644
Mar 3, 12 AM $ 0.934
+0.38%
$ 2.67 million $ 634