CeramicLiberty.com Historical Data

CL8Y Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.889
+0.51%
$ 2.54 million $ 192
Mar 7, 11 AM $ 0.884
+0.21%
$ 2.53 million $ 159
Mar 7, 10 AM $ 0.883
-0.08%
$ 2.52 million $ 155
Mar 7, 9 AM $ 0.883
+0.20%
$ 2.53 million $ 150
Mar 7, 8 AM $ 0.882
+0.09%
$ 2.52 million $ 142
Mar 7, 7 AM $ 0.877
-2.13%
$ 2.51 million $ 136
Mar 7, 6 AM $ 0.897
-0.07%
$ 2.57 million $ 27
Mar 7, 5 AM $ 0.896
-0.01%
$ 2.56 million $ 24
Mar 7, 4 AM $ 0.896
-0.18%
$ 2.56 million $ 21
Mar 7, 3 AM $ 0.9
+0.45%
$ 2.58 million $ 14
Mar 7, 2 AM $ 0.896
-0.32%
$ 2.56 million $ 307
Mar 7, 12 AM $ 0.898
+0.12%
$ 2.57 million $ 303
Mar 6, 11 PM $ 0.899
-0.08%
$ 2.57 million $ 299
Mar 6, 10 PM $ 0.899
+0.00%
$ 2.57 million $ 291
Mar 6, 8 PM $ 0.896
-0.61%
$ 2.56 million $ 288
Mar 6, 7 PM $ 0.902
+0.24%
$ 2.58 million $ 280
Mar 6, 6 PM $ 0.898
+0.26%
$ 2.57 million $ 262
Mar 6, 5 PM $ 0.893
-0.55%
$ 2.55 million $ 257
Mar 6, 4 PM $ 0.897
+0.12%
$ 2.57 million $ 234
Mar 6, 3 PM $ 0.897
+1.35%
$ 2.56 million $ 227
Mar 6, 2 PM $ 0.886
-1.68%
$ 2.53 million $ 133
Mar 6, 1 PM $ 0.9
-0.09%
$ 2.57 million $ 78
Mar 6, 12 PM $ 0.901
-0.13%
$ 2.58 million $ 56
Mar 6, 11 AM $ 0.903
-0.58%
$ 2.58 million $ 41
Mar 6, 10 AM $ 0.909
+0.30%
$ 2.6 million $ 33
Mar 6, 9 AM $ 0.905
-0.57%
$ 2.59 million $ 25
Mar 6, 8 AM $ 0.91
-0.22%
$ 2.6 million $ 3
Mar 6, 7 AM $ 0.912
-3.28%
$ 2.61 million $ 174
Mar 6, 6 AM $ 0.941
+0.00%
$ 2.69 million $ 39
Mar 6, 5 AM $ 0.939
-0.10%
$ 2.69 million $ 31
Mar 6, 4 AM $ 0.944
-0.30%
$ 2.7 million $ 29
Mar 6, 3 AM $ 0.947
-0.17%
$ 2.71 million $ 25
Mar 6, 2 AM $ 0.949
-0.09%
$ 2.72 million $ 306
Mar 6, 1 AM $ 0.947
+0.32%
$ 2.71 million $ 296
Mar 6, 12 AM $ 0.944
+0.05%
$ 2.7 million $ 286
Mar 5, 11 PM $ 0.943
-0.32%
$ 2.7 million $ 279
Mar 5, 10 PM $ 0.945
+0.02%
$ 2.7 million $ 274
Mar 5, 9 PM $ 0.948
-0.10%
$ 2.71 million $ 271
Mar 5, 8 PM $ 0.95
+0.44%
$ 2.72 million $ 264
Mar 5, 7 PM $ 0.948
+0.27%
$ 2.71 million $ 254
Mar 5, 6 PM $ 0.944
+0.32%
$ 2.7 million $ 236
Mar 5, 5 PM $ 0.943
-0.63%
$ 2.7 million $ 228
Mar 5, 4 PM $ 0.948
-0.08%
$ 2.71 million $ 190
Mar 5, 3 PM $ 0.946
-0.86%
$ 2.71 million $ 179
Mar 5, 2 PM $ 0.952
-0.66%
$ 2.72 million $ 143
Mar 5, 1 PM $ 0.959
-0.40%
$ 2.74 million $ 113
Mar 5, 12 PM $ 0.958
-0.28%
$ 2.74 million $ 93
Mar 5, 11 AM $ 0.961
-0.67%
$ 2.75 million $ 82
Mar 5, 10 AM $ 0.969
+1.19%
$ 2.77 million $ 68
Mar 5, 9 AM $ 0.958
+0.70%
$ 2.74 million $ 44