CeramicLiberty.com Historical Data

CL8Y Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.915
-0.59%
$ 2.62 million $ 296
Mar 9, 2 PM $ 0.921
+0.23%
$ 2.63 million $ 266
Mar 9, 1 PM $ 0.92
+0.76%
$ 2.63 million $ 260
Mar 9, 12 PM $ 0.914
+0.65%
$ 2.61 million $ 212
Mar 9, 11 AM $ 0.907
-0.16%
$ 2.59 million $ 190
Mar 9, 10 AM $ 0.909
-0.30%
$ 2.6 million $ 182
Mar 9, 9 AM $ 0.914
+0.57%
$ 2.61 million $ 173
Mar 9, 8 AM $ 0.908
+0.45%
$ 2.6 million $ 153
Mar 9, 7 AM $ 0.902
-0.46%
$ 2.58 million $ 133
Mar 9, 6 AM $ 0.906
-0.74%
$ 2.59 million $ 125
Mar 9, 5 AM $ 0.914
+0.96%
$ 2.62 million $ 114
Mar 9, 4 AM $ 0.907
+0.24%
$ 2.59 million $ 84
Mar 9, 3 AM $ 0.906
+0.59%
$ 2.59 million $ 80
Mar 9, 2 AM $ 0.9
+0.39%
$ 2.57 million $ 387
Mar 9, 1 AM $ 0.899
+0.34%
$ 2.57 million $ 374
Mar 9, 12 AM $ 0.897
+0.77%
$ 2.57 million $ 367
Mar 8, 11 PM $ 0.892
-0.24%
$ 2.55 million $ 349
Mar 8, 10 PM $ 0.893
-0.52%
$ 2.55 million $ 327
Mar 8, 9 PM $ 0.898
-0.28%
$ 2.57 million $ 314
Mar 8, 8 PM $ 0.901
-0.21%
$ 2.58 million $ 299
Mar 8, 7 PM $ 0.899
+0.83%
$ 2.57 million $ 280
Mar 8, 6 PM $ 0.893
-0.20%
$ 2.55 million $ 257
Mar 8, 5 PM $ 0.895
+0.03%
$ 2.56 million $ 251
Mar 8, 4 PM $ 0.898
+0.17%
$ 2.57 million $ 239
Mar 8, 3 PM $ 0.897
-0.25%
$ 2.57 million $ 237
Mar 8, 2 PM $ 0.878
+0.18%
$ 2.51 million $ 110
Mar 8, 1 PM $ 0.875
-0.52%
$ 2.5 million $ 106
Mar 8, 12 PM $ 0.877
-0.31%
$ 2.51 million $ 91
Mar 8, 11 AM $ 0.879
-0.50%
$ 2.52 million $ 80
Mar 8, 9 AM $ 0.884
+0.18%
$ 2.53 million $ 65
Mar 8, 8 AM $ 0.882
+0.14%
$ 2.52 million $ 57
Mar 8, 7 AM $ 0.882
+0.32%
$ 2.52 million $ 50
Mar 8, 6 AM $ 0.871
+0.02%
$ 2.49 million $ 53
Mar 8, 5 AM $ 0.871
+0.63%
$ 2.49 million $ 50
Mar 8, 4 AM $ 0.866
-1.38%
$ 2.48 million $ 42
Mar 8, 3 AM $ 0.877
+0.08%
$ 2.51 million $ 24
Mar 8, 2 AM $ 0.876
+5.48%
$ 2.5 million $ 264
Mar 8, 1 AM $ 0.881
-0.19%
$ 2.52 million $ 260
Mar 8, 12 AM $ 0.884
+0.19%
$ 2.53 million $ 252
Mar 7, 11 PM $ 0.884
+0.11%
$ 2.53 million $ 248
Mar 7, 10 PM $ 0.881
-0.24%
$ 2.52 million $ 244
Mar 7, 9 PM $ 0.883
-0.04%
$ 2.52 million $ 239
Mar 7, 8 PM $ 0.883
+0.29%
$ 2.52 million $ 230
Mar 7, 7 PM $ 0.877
-0.68%
$ 2.51 million $ 230
Mar 7, 6 PM $ 0.886
+0.00%
$ 2.54 million $ 207
Mar 7, 5 PM $ 0.886
-0.04%
$ 2.53 million $ 206
Mar 7, 4 PM $ 0.887
+0.00%
$ 2.54 million $ 205
Mar 7, 3 PM $ 0.889
-0.10%
$ 2.54 million $ 202
Mar 7, 2 PM $ 0.889
-0.02%
$ 2.54 million $ 197
Mar 7, 1 PM $ 0.889
+0.05%
$ 2.54 million $ 202