CeramicLiberty.com Historical Data

CL8Y Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.97
-0.01%
$ 2.77 million $ 225
Mar 11, 5 PM $ 0.97
+0.44%
$ 2.77 million $ 212
Mar 11, 4 PM $ 0.965
+0.59%
$ 2.76 million $ 208
Mar 11, 3 PM $ 0.959
-0.85%
$ 2.74 million $ 184
Mar 11, 2 PM $ 0.967
+0.67%
$ 2.77 million $ 162
Mar 11, 1 PM $ 0.96
+0.72%
$ 2.75 million $ 145
Mar 11, 12 PM $ 0.954
+0.41%
$ 2.73 million $ 86
Mar 11, 11 AM $ 0.95
-0.47%
$ 2.72 million $ 78
Mar 11, 10 AM $ 0.954
+0.04%
$ 2.73 million $ 52
Mar 11, 9 AM $ 0.954
-0.03%
$ 2.73 million $ 47
Mar 11, 8 AM $ 0.952
+0.05%
$ 2.72 million $ 43
Mar 11, 7 AM $ 0.952
-0.48%
$ 2.72 million $ 36
Mar 11, 6 AM $ 0.956
+0.09%
$ 2.73 million $ 28
Mar 11, 5 AM $ 0.957
+0.14%
$ 2.74 million $ 5
Mar 11, 3 AM $ 0.952
+0.00%
$ 2.72 million $ 621
Mar 11, 2 AM $ 0.955
-0.13%
$ 2.73 million $ 619
Mar 11, 1 AM $ 0.957
+0.22%
$ 2.74 million $ 613
Mar 11, 12 AM $ 0.956
-0.08%
$ 2.73 million $ 609
Mar 10, 11 PM $ 0.957
+0.34%
$ 2.74 million $ 607
Mar 10, 10 PM $ 0.953
-0.21%
$ 2.73 million $ 597
Mar 10, 9 PM $ 0.957
-0.19%
$ 2.74 million $ 588
Mar 10, 8 PM $ 0.959
+0.37%
$ 2.74 million $ 581
Mar 10, 7 PM $ 0.955
-0.03%
$ 2.73 million $ 579
Mar 10, 6 PM $ 0.957
-0.88%
$ 2.74 million $ 563
Mar 10, 5 PM $ 0.963
-0.70%
$ 2.76 million $ 543
Mar 10, 4 PM $ 0.971
+0.44%
$ 2.78 million $ 536
Mar 10, 3 PM $ 0.966
-0.48%
$ 2.76 million $ 522
Mar 10, 2 PM $ 0.965
+1.15%
$ 2.76 million $ 497
Mar 10, 1 PM $ 0.955
+3.55%
$ 2.73 million $ 402
Mar 10, 12 PM $ 0.921
-0.39%
$ 2.63 million $ 125
Mar 10, 11 AM $ 0.924
-0.16%
$ 2.64 million $ 112
Mar 10, 10 AM $ 0.924
-0.31%
$ 2.64 million $ 102
Mar 10, 9 AM $ 0.927
+0.08%
$ 2.65 million $ 87
Mar 10, 8 AM $ 0.926
+0.40%
$ 2.65 million $ 76
Mar 10, 7 AM $ 0.923
+0.20%
$ 2.64 million $ 69
Mar 10, 6 AM $ 0.922
+0.03%
$ 2.64 million $ 62
Mar 10, 5 AM $ 0.921
+0.49%
$ 2.64 million $ 60
Mar 10, 4 AM $ 0.914
+0.00%
$ 2.62 million $ 53
Mar 10, 3 AM $ 0.92
+0.00%
$ -- $ 460
Mar 10, 2 AM $ 0.921
+1.07%
$ 2.63 million $ 457
Mar 10, 1 AM $ 0.91
-0.48%
$ 2.6 million $ 429
Mar 10, 12 AM $ 0.913
+0.69%
$ 2.61 million $ 423
Mar 9, 11 PM $ 0.906
-0.34%
$ 2.59 million $ 398
Mar 9, 10 PM $ 0.911
-0.58%
$ 2.61 million $ 388
Mar 9, 9 PM $ 0.916
+0.26%
$ 2.62 million $ 367
Mar 9, 8 PM $ 0.914
-0.28%
$ 2.61 million $ 359
Mar 9, 7 PM $ 0.917
+0.78%
$ 2.62 million $ 354
Mar 9, 6 PM $ 0.912
+0.11%
$ 2.61 million $ 331
Mar 9, 5 PM $ 0.911
-0.69%
$ 2.61 million $ 319
Mar 9, 4 PM $ 0.916
+0.30%
$ 2.62 million $ 309