CeramicLiberty.com Historical Data

CL8Y Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.967
+0.07%
$ 2.77 million $ 433
Mar 13, 10 PM $ 0.968
-0.49%
$ 2.77 million $ 430
Mar 13, 8 PM $ 0.974
+0.25%
$ 2.79 million $ 417
Mar 13, 6 PM $ 0.971
+0.25%
$ 2.78 million $ 407
Mar 13, 5 PM $ 0.97
-0.70%
$ 2.77 million $ 396
Mar 13, 4 PM $ 0.976
+0.14%
$ 2.79 million $ 331
Mar 13, 3 PM $ 0.973
-1.18%
$ 2.78 million $ 316
Mar 13, 2 PM $ 0.99
-0.34%
$ 2.83 million $ 296
Mar 13, 1 PM $ 0.995
+0.24%
$ 2.85 million $ 236
Mar 13, 12 PM $ 0.988
+0.43%
$ 2.83 million $ 141
Mar 13, 11 AM $ 0.984
-0.33%
$ 2.82 million $ 127
Mar 13, 10 AM $ 0.986
-0.15%
$ 2.82 million $ 109
Mar 13, 9 AM $ 0.985
-0.01%
$ 2.82 million $ 73
Mar 13, 8 AM $ 0.979
-0.11%
$ 2.8 million $ 65
Mar 13, 7 AM $ 0.98
+0.35%
$ 2.8 million $ 57
Mar 13, 6 AM $ 0.979
-0.03%
$ 2.8 million $ 47
Mar 13, 5 AM $ 0.978
-0.14%
$ 2.8 million $ 32
Mar 13, 3 AM $ 0.978
-0.08%
$ 2.8 million $ 27
Mar 13, 2 AM $ 0.98
-0.10%
$ 2.8 million $ 608
Mar 13, 1 AM $ 0.983
+0.33%
$ 2.81 million $ 595
Mar 13, 12 AM $ 0.988
+0.95%
$ 2.83 million $ 588
Mar 12, 11 PM $ 0.979
+0.31%
$ 2.8 million $ 470
Mar 12, 10 PM $ 0.976
-0.22%
$ 2.79 million $ 428
Mar 12, 9 PM $ 0.977
+0.09%
$ 2.8 million $ 423
Mar 12, 8 PM $ 0.976
-0.36%
$ 2.79 million $ 414
Mar 12, 7 PM $ 0.98
+2.32%
$ 2.8 million $ 412
Mar 12, 6 PM $ 0.958
-0.34%
$ 2.74 million $ 269
Mar 12, 5 PM $ 0.962
-0.11%
$ 2.75 million $ 255
Mar 12, 4 PM $ 0.964
+0.02%
$ 2.76 million $ 248
Mar 12, 3 PM $ 0.964
+0.28%
$ 2.76 million $ 229
Mar 12, 2 PM $ 0.961
-0.63%
$ 2.75 million $ 181
Mar 12, 1 PM $ 0.967
-0.44%
$ 2.77 million $ 150
Mar 12, 12 PM $ 0.968
+0.09%
$ 2.77 million $ 127
Mar 12, 11 AM $ 0.969
+0.04%
$ 2.77 million $ 117
Mar 12, 10 AM $ 0.966
+0.20%
$ 2.76 million $ 103
Mar 12, 9 AM $ 0.965
+0.35%
$ 2.76 million $ 87
Mar 12, 8 AM $ 0.962
+0.28%
$ 2.75 million $ 68
Mar 12, 7 AM $ 0.959
+0.24%
$ 2.74 million $ 61
Mar 12, 6 AM $ 0.956
+0.08%
$ 2.73 million $ 48
Mar 12, 5 AM $ 0.954
-0.04%
$ 2.73 million $ 46
Mar 12, 4 AM $ 0.954
-0.03%
$ 2.73 million $ 43
Mar 12, 3 AM $ 0.957
+0.25%
$ 2.74 million $ 33
Mar 12, 2 AM $ 0.958
-0.52%
$ 2.74 million $ 279
Mar 12, 1 AM $ 0.963
-0.31%
$ 2.75 million $ 271
Mar 12, 12 AM $ 0.965
+0.03%
$ 2.76 million $ 265
Mar 11, 11 PM $ 0.966
-0.15%
$ 2.76 million $ 259
Mar 11, 10 PM $ 0.968
-0.29%
$ 2.77 million $ 256
Mar 11, 9 PM $ 0.969
+0.00%
$ 2.77 million $ 242
Mar 11, 8 PM $ 0.969
-0.20%
$ 2.77 million $ 239
Mar 11, 7 PM $ 0.969
-0.09%
$ 2.77 million $ 233