CeramicLiberty.com Historical Data

CL8Y Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.982
+0.00%
$ 2.81 million $ 76
Apr 25, 6 PM $ 0.982
+0.00%
$ 2.81 million $ 77
Apr 25, 5 PM $ 0.98
+0.00%
$ 2.8 million $ 77
Apr 25, 4 PM $ 0.982
+0.00%
$ 2.81 million $ 75
Apr 25, 3 PM $ 0.984
-0.13%
$ 2.81 million $ 84
Apr 25, 2 PM $ 0.984
-0.17%
$ 2.81 million $ 76
Apr 25, 1 PM $ 0.985
-0.05%
$ 2.82 million $ 76
Apr 25, 12 PM $ 0.986
-0.06%
$ 2.82 million $ 321
Apr 25, 5 AM $ 0.988
-0.04%
$ 2.83 million $ 352
Apr 25, 2 AM $ 0.989
+0.12%
$ 2.83 million $ 415
Apr 25, 1 AM $ 0.987
+0.00%
$ 2.82 million $ 526
Apr 25, 12 AM $ 0.987
+0.00%
$ 2.82 million $ 528
Apr 24, 11 PM $ 0.987
+0.00%
$ 2.82 million $ 525
Apr 24, 9 PM $ 0.99
-0.05%
$ 2.83 million $ 529
Apr 24, 8 PM $ 0.99
-0.07%
$ 2.83 million $ 523
Apr 24, 7 PM $ 0.99
+0.06%
$ 2.83 million $ 533
Apr 24, 5 PM $ 0.988
+0.00%
$ 2.83 million $ 534
Apr 24, 4 PM $ 0.989
-0.22%
$ 2.83 million $ 588
Apr 24, 3 PM $ 0.99
+0.00%
$ 2.83 million $ 599
Apr 24, 2 PM $ 0.989
+0.00%
$ 2.83 million $ 607
Apr 24, 1 PM $ 0.99
+1.49%
$ 2.83 million $ 604
Apr 24, 12 PM $ 0.977
+0.25%
$ 2.79 million $ 357
Apr 24, 11 AM $ 0.972
+0.00%
$ 2.78 million $ 358
Apr 24, 10 AM $ 0.972
+0.15%
$ 2.78 million $ 355
Apr 24, 9 AM $ 0.971
-0.40%
$ 2.78 million $ 355
Apr 24, 8 AM $ 0.973
+0.03%
$ 2.78 million $ 391
Apr 24, 7 AM $ 0.973
+0.17%
$ 2.78 million $ 390
Apr 24, 6 AM $ 0.971
+0.13%
$ 2.78 million $ 385
Apr 24, 5 AM $ 0.969
+0.02%
$ 2.77 million $ 458
Apr 24, 4 AM $ 0.97
+0.04%
$ 2.78 million $ 464
Apr 24, 3 AM $ 0.97
-0.25%
$ 2.77 million $ 458
Apr 24, 2 AM $ 0.973
-0.11%
$ 2.78 million $ 430
Apr 24, 1 AM $ 0.971
-1.23%
$ 2.78 million $ 427
Apr 23, 11 PM $ 0.985
+0.00%
$ 2.82 million $ 352
Apr 23, 10 PM $ 0.984
+0.00%
$ 2.81 million $ 348
Apr 23, 9 PM $ 0.979
+0.00%
$ 2.8 million $ 358
Apr 23, 8 PM $ 0.98
+0.08%
$ 2.8 million $ 360
Apr 23, 7 PM $ 0.975
-0.31%
$ 2.79 million $ 351
Apr 23, 6 PM $ 0.975
+0.00%
$ 2.79 million $ 349
Apr 23, 5 PM $ 0.973
-0.76%
$ 2.78 million $ 348
Apr 23, 4 PM $ 0.981
+0.01%
$ 2.81 million $ 312
Apr 23, 3 PM $ 0.983
+0.52%
$ 2.81 million $ 325
Apr 23, 2 PM $ 0.975
+0.00%
$ 2.79 million $ 315
Apr 23, 1 PM $ 0.975
-0.20%
$ 2.79 million $ 314
Apr 23, 12 PM $ 0.977
+0.09%
$ 2.79 million $ 367
Apr 23, 11 AM $ 0.974
+0.24%
$ 2.79 million $ 361
Apr 23, 9 AM $ 0.975
-0.07%
$ 2.79 million $ 359
Apr 23, 8 AM $ 0.976
-0.06%
$ 2.79 million $ 320
Apr 23, 6 AM $ 0.977
+0.00%
$ 2.79 million $ 315
Apr 23, 5 AM $ 0.969
-1.35%
$ 2.77 million $ 272