CeramicLiberty.com Historical Data

CL8Y Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 1.03
+3.09%
$ 2.94 million $ 1,152
Mar 16, 7 PM $ 0.998
+0.11%
$ 2.85 million $ 620
Mar 16, 6 PM $ 0.998
+0.50%
$ 2.85 million $ 581
Mar 16, 5 PM $ 0.994
+0.20%
$ 2.84 million $ 530
Mar 16, 4 PM $ 0.99
+0.02%
$ 2.83 million $ 511
Mar 16, 2 PM $ 0.991
-0.80%
$ 2.83 million $ 456
Mar 16, 1 PM $ 1
+0.39%
$ 2.86 million $ 430
Mar 16, 12 PM $ 0.999
+0.26%
$ 2.86 million $ 399
Mar 16, 11 AM $ 0.998
+0.16%
$ 2.85 million $ 360
Mar 16, 10 AM $ 0.997
+0.36%
$ 2.85 million $ 355
Mar 16, 9 AM $ 0.993
+0.05%
$ 2.84 million $ 343
Mar 16, 8 AM $ 0.993
+0.26%
$ 2.84 million $ 326
Mar 16, 7 AM $ 0.994
-0.06%
$ 2.84 million $ 313
Mar 16, 5 AM $ 1
+0.06%
$ 2.87 million $ 294
Mar 16, 4 AM $ 0.997
+0.25%
$ 2.85 million $ 265
Mar 16, 3 AM $ 0.995
+1.20%
$ 2.85 million $ 241
Mar 16, 1 AM $ 0.984
+0.00%
$ 2.81 million $ 295
Mar 16, 12 AM $ 0.985
+0.00%
$ 2.82 million $ 292
Mar 15, 11 PM $ 0.984
-0.81%
$ 2.81 million $ 289
Mar 15, 10 PM $ 0.988
+0.46%
$ 2.82 million $ 186
Mar 15, 9 PM $ 0.981
-0.34%
$ 2.81 million $ 103
Mar 15, 8 PM $ 0.98
+0.00%
$ 2.8 million $ 93
Mar 15, 7 PM $ 0.977
+0.00%
$ 2.79 million $ 89
Mar 15, 6 PM $ 0.98
+0.00%
$ 2.8 million $ 84
Mar 15, 5 PM $ 0.981
+0.36%
$ 2.8 million $ 71
Mar 15, 2 PM $ 0.975
+0.00%
$ 2.79 million $ 67
Mar 15, 1 PM $ 0.98
+0.00%
$ 2.8 million $ 55
Mar 15, 12 PM $ 0.98
+0.00%
$ 2.8 million $ 53
Mar 15, 8 AM $ 0.978
+0.00%
$ 2.8 million $ 32
Mar 15, 7 AM $ 0.979
+0.19%
$ 2.8 million $ 30
Mar 15, 6 AM $ 0.98
+0.00%
$ 2.8 million $ 27
Mar 15, 5 AM $ 0.981
+0.41%
$ 2.81 million $ 25
Mar 15, 4 AM $ 0.977
+0.05%
$ 2.8 million $ 16
Mar 15, 3 AM $ 0.978
+0.02%
$ 2.8 million $ 12
Mar 15, 2 AM $ 0.979
+0.38%
$ 2.8 million $ 123
Mar 15, 12 AM $ 0.976
+0.00%
$ 2.79 million $ 121
Mar 14, 11 PM $ 0.975
+0.32%
$ 2.79 million $ 119
Mar 14, 10 PM $ 0.972
-0.07%
$ 2.78 million $ 102
Mar 14, 8 PM $ 0.972
+0.00%
$ 2.78 million $ 98
Mar 14, 1 PM $ 0.968
+0.00%
$ 2.77 million $ 88
Mar 14, 12 PM $ 0.969
+0.00%
$ 2.77 million $ 86
Mar 14, 10 AM $ 0.963
+0.00%
$ 2.76 million $ 84
Mar 14, 9 AM $ 0.966
-0.06%
$ 2.76 million $ 70
Mar 14, 8 AM $ 0.966
+0.04%
$ 2.76 million $ 66
Mar 14, 7 AM $ 0.967
+0.43%
$ 2.77 million $ 63
Mar 14, 5 AM $ 0.97
+0.00%
$ 2.77 million $ 28
Mar 14, 4 AM $ 0.972
+0.12%
$ 2.78 million $ 26
Mar 14, 3 AM $ 0.969
+0.04%
$ 2.77 million $ 451
Mar 14, 2 AM $ 0.969
-0.02%
$ 2.77 million $ 447
Mar 14, 1 AM $ 0.967
-0.06%
$ 2.77 million $ 443