CeramicLiberty.com Historical Data

CL8Y Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.988
+0.39%
$ 2.83 million $ 470
Mar 18, 10 PM $ 0.984
-0.31%
$ 2.81 million $ 489
Mar 18, 9 PM $ 0.986
+0.36%
$ 2.82 million $ 485
Mar 18, 8 PM $ 0.982
+0.27%
$ 2.81 million $ 468
Mar 18, 7 PM $ 0.981
+0.10%
$ 2.81 million $ 450
Mar 18, 6 PM $ 0.982
-0.28%
$ 2.81 million $ 459
Mar 18, 5 PM $ 0.985
+0.45%
$ 2.82 million $ 484
Mar 18, 4 PM $ 0.982
+0.11%
$ 2.8 million $ 463
Mar 18, 3 PM $ 0.982
-0.09%
$ 2.81 million $ 460
Mar 18, 2 PM $ 0.98
-0.42%
$ 2.8 million $ 448
Mar 18, 1 PM $ 0.981
+0.00%
$ 2.81 million $ 520
Mar 18, 12 PM $ 0.988
+0.35%
$ 2.83 million $ 485
Mar 18, 11 AM $ 0.994
-0.37%
$ 2.84 million $ 453
Mar 18, 10 AM $ 0.997
-0.51%
$ 2.85 million $ 458
Mar 18, 9 AM $ 1
+0.15%
$ 2.87 million $ 461
Mar 18, 8 AM $ 0.999
+0.00%
$ 2.86 million $ 467
Mar 18, 6 AM $ 0.997
+0.00%
$ 2.85 million $ 508
Mar 18, 5 AM $ 1
+0.23%
$ 2.86 million $ 505
Mar 18, 4 AM $ 0.999
-0.54%
$ 2.86 million $ 508
Mar 18, 3 AM $ 1.01
+0.50%
$ 2.88 million $ 555
Mar 18, 2 AM $ 1
+0.21%
$ 2.86 million $ 570
Mar 18, 1 AM $ 0.996
+0.00%
$ 2.85 million $ 572
Mar 18, 12 AM $ 0.992
-0.17%
$ 2.84 million $ 592
Mar 17, 11 PM $ 0.997
-0.48%
$ 2.85 million $ 626
Mar 17, 10 PM $ 1.01
+0.00%
$ 2.88 million $ 713
Mar 17, 9 PM $ 1
+0.52%
$ 2.87 million $ 754
Mar 17, 8 PM $ 0.999
-0.13%
$ 2.86 million $ 815
Mar 17, 7 PM $ 0.998
-0.19%
$ 2.85 million $ 1,297
Mar 17, 6 PM $ 1
-1.04%
$ 2.86 million $ 1,311
Mar 17, 5 PM $ 1.01
+0.30%
$ 2.89 million $ 1,307
Mar 17, 4 PM $ 1.01
+0.21%
$ 2.88 million $ 1,319
Mar 17, 3 PM $ 1
-0.05%
$ 2.87 million $ 1,334
Mar 17, 2 PM $ 1
-0.36%
$ 2.87 million $ 1,268
Mar 17, 1 PM $ 1.01
+0.20%
$ 2.88 million $ 1,205
Mar 17, 12 PM $ 1.01
-0.40%
$ 2.88 million $ 1,207
Mar 17, 11 AM $ 1.01
+0.36%
$ 2.89 million $ 1,227
Mar 17, 10 AM $ 1.01
-0.63%
$ 2.88 million $ 1,216
Mar 17, 9 AM $ 1.01
-0.14%
$ 2.89 million $ 963
Mar 17, 8 AM $ 1.01
-0.04%
$ 2.9 million $ 949
Mar 17, 7 AM $ 1.02
+0.52%
$ 2.91 million $ 936
Mar 17, 6 AM $ 1.01
+0.20%
$ 2.89 million $ 913
Mar 17, 5 AM $ 1.01
-0.12%
$ 2.88 million $ 897
Mar 17, 4 AM $ 1.01
-0.02%
$ 2.89 million $ 881
Mar 17, 3 AM $ 1.01
-1.25%
$ 2.89 million $ 837
Mar 17, 2 AM $ 1.02
+0.06%
$ 2.92 million $ 1,427
Mar 17, 1 AM $ 1.02
+0.30%
$ 2.92 million $ 1,426
Mar 17, 12 AM $ 1.02
+0.30%
$ 2.92 million $ 1,395
Mar 16, 11 PM $ 1.02
-1.20%
$ 2.91 million $ 1,356
Mar 16, 10 PM $ 1.03
+0.16%
$ 2.95 million $ 1,263
Mar 16, 9 PM $ 1.03
+0.05%
$ 2.95 million $ 1,217