CeramicLiberty.com Historical Data

CL8Y Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.975
-0.23%
$ 2.79 million $ 262
Mar 21, 1 AM $ 0.973
-0.17%
$ 2.78 million $ 256
Mar 21, 12 AM $ 0.976
+0.03%
$ 2.79 million $ 243
Mar 20, 11 PM $ 0.976
-0.15%
$ 2.79 million $ 247
Mar 20, 10 PM $ 0.977
+0.15%
$ 2.79 million $ 246
Mar 20, 9 PM $ 0.976
+0.51%
$ 2.79 million $ 237
Mar 20, 8 PM $ 0.972
+0.13%
$ 2.78 million $ 226
Mar 20, 7 PM $ 0.969
+0.19%
$ 2.77 million $ 227
Mar 20, 6 PM $ 0.969
+0.00%
$ 2.77 million $ 256
Mar 20, 5 PM $ 0.972
+0.00%
$ 2.78 million $ 347
Mar 20, 4 PM $ 0.971
-0.06%
$ 2.78 million $ 345
Mar 20, 3 PM $ 0.969
-0.14%
$ 2.77 million $ 351
Mar 20, 2 PM $ 0.968
-0.40%
$ 2.77 million $ 349
Mar 20, 1 PM $ 0.973
-0.19%
$ 2.78 million $ 381
Mar 20, 12 PM $ 0.977
+0.07%
$ 2.79 million $ 423
Mar 20, 11 AM $ 0.976
-0.06%
$ 2.79 million $ 431
Mar 20, 10 AM $ 0.976
+0.16%
$ 2.79 million $ 427
Mar 20, 9 AM $ 0.981
-0.13%
$ 2.81 million $ 431
Mar 20, 8 AM $ 0.979
+0.37%
$ 2.8 million $ 438
Mar 20, 7 AM $ 0.973
+0.05%
$ 2.78 million $ 512
Mar 20, 6 AM $ 0.975
+0.00%
$ -- $ 591
Mar 20, 5 AM $ 0.976
+0.68%
$ 2.79 million $ 592
Mar 20, 4 AM $ 0.976
+0.00%
$ 2.79 million $ 560
Mar 20, 2 AM $ 0.97
-0.18%
$ 2.78 million $ 583
Mar 20, 1 AM $ 0.972
+0.44%
$ 2.78 million $ 585
Mar 20, 12 AM $ 0.97
+0.37%
$ 2.77 million $ 586
Mar 19, 11 PM $ 0.967
-0.11%
$ 2.77 million $ 590
Mar 19, 10 PM $ 0.969
-0.28%
$ 2.77 million $ 591
Mar 19, 9 PM $ 0.971
+0.02%
$ 2.78 million $ 585
Mar 19, 8 PM $ 0.97
+0.10%
$ 2.77 million $ 599
Mar 19, 7 PM $ 0.97
+0.82%
$ 2.77 million $ 626
Mar 19, 6 PM $ 0.962
-0.80%
$ 2.75 million $ 604
Mar 19, 5 PM $ 0.968
+0.33%
$ 2.77 million $ 550
Mar 19, 4 PM $ 0.966
-0.23%
$ 2.76 million $ 565
Mar 19, 3 PM $ 0.967
-0.20%
$ 2.76 million $ 563
Mar 19, 2 PM $ 0.968
-0.38%
$ 2.77 million $ 632
Mar 19, 1 PM $ 0.972
+0.20%
$ 2.78 million $ 633
Mar 19, 12 PM $ 0.967
-0.64%
$ 2.77 million $ 618
Mar 19, 11 AM $ 0.975
-0.37%
$ 2.79 million $ 668
Mar 19, 10 AM $ 0.98
+0.28%
$ 2.8 million $ 680
Mar 19, 9 AM $ 0.976
+0.51%
$ 2.79 million $ 670
Mar 19, 8 AM $ 0.972
-0.31%
$ 2.78 million $ 658
Mar 19, 7 AM $ 0.976
-0.36%
$ 2.79 million $ 660
Mar 19, 6 AM $ 0.979
-0.20%
$ 2.8 million $ 498
Mar 19, 5 AM $ 0.982
+0.09%
$ 2.81 million $ 491
Mar 19, 4 AM $ 0.983
-0.59%
$ 2.81 million $ 500
Mar 19, 3 AM $ 0.991
+0.43%
$ 2.83 million $ 499
Mar 19, 2 AM $ 0.984
-0.22%
$ 2.82 million $ 481
Mar 19, 1 AM $ 0.986
+0.16%
$ 2.82 million $ 480
Mar 19, 12 AM $ 0.985
-0.31%
$ 2.82 million $ 475