CeramicLiberty.com Historical Data

CL8Y Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.96
-0.53%
$ 2.75 million $ 217
Mar 26, 5 AM $ 0.967
-0.38%
$ 2.77 million $ 205
Mar 26, 4 AM $ 0.971
-0.07%
$ 2.78 million $ 202
Mar 26, 3 AM $ 0.971
+0.01%
$ 2.78 million $ 213
Mar 26, 2 AM $ 0.973
-0.31%
$ 2.78 million $ 210
Mar 26, 1 AM $ 0.978
+0.06%
$ 2.8 million $ 210
Mar 26, 12 AM $ 0.979
+0.17%
$ 2.8 million $ 205
Mar 25, 11 PM $ 0.978
-0.20%
$ 2.8 million $ 210
Mar 25, 10 PM $ 0.98
+0.69%
$ 2.8 million $ 213
Mar 25, 9 PM $ 0.974
+0.05%
$ 2.79 million $ 197
Mar 25, 8 PM $ 0.972
-0.30%
$ 2.78 million $ 195
Mar 25, 7 PM $ 0.974
+0.19%
$ 2.79 million $ 207
Mar 25, 6 PM $ 0.973
-0.15%
$ 2.78 million $ 202
Mar 25, 5 PM $ 0.978
+0.00%
$ 2.8 million $ 226
Mar 25, 4 PM $ 0.977
+0.54%
$ 2.8 million $ 240
Mar 25, 3 PM $ 0.973
-0.28%
$ 2.78 million $ 228
Mar 25, 2 PM $ 0.976
-0.24%
$ 2.79 million $ 217
Mar 25, 11 AM $ 0.978
+0.00%
$ 2.8 million $ 235
Mar 25, 10 AM $ 0.979
-0.07%
$ 2.8 million $ 251
Mar 25, 9 AM $ 0.979
+0.31%
$ 2.8 million $ 247
Mar 25, 8 AM $ 0.977
+0.17%
$ 2.79 million $ 243
Mar 25, 7 AM $ 0.977
+0.01%
$ 2.79 million $ 223
Mar 25, 6 AM $ 0.975
-0.14%
$ 2.79 million $ 234
Mar 25, 5 AM $ 0.977
+0.00%
$ 2.8 million $ 232
Mar 25, 4 AM $ 0.975
+0.14%
$ 2.79 million $ 252
Mar 25, 3 AM $ 0.97
-0.13%
$ 2.77 million $ 246
Mar 25, 2 AM $ 0.97
+0.01%
$ 2.77 million $ 245
Mar 25, 12 AM $ 0.972
+0.15%
$ 2.78 million $ 260
Mar 24, 11 PM $ 0.971
+0.48%
$ 2.78 million $ 264
Mar 24, 10 PM $ 0.97
+0.30%
$ 2.77 million $ 254
Mar 24, 8 PM $ 0.968
+0.97%
$ 2.77 million $ 260
Mar 24, 7 PM $ 0.959
+0.19%
$ 2.74 million $ 257
Mar 24, 6 PM $ 0.957
+0.57%
$ 2.74 million $ 284
Mar 24, 5 PM $ 0.954
-0.27%
$ 2.73 million $ 263
Mar 24, 4 PM $ 0.956
-0.66%
$ 2.73 million $ 272
Mar 24, 2 PM $ 0.958
-0.26%
$ 2.74 million $ 358
Mar 24, 1 PM $ 0.962
-0.38%
$ 2.75 million $ 407
Mar 24, 11 AM $ 0.971
+0.31%
$ 2.78 million $ 510
Mar 24, 10 AM $ 0.966
+0.00%
$ 2.76 million $ 675
Mar 24, 9 AM $ 0.963
-0.37%
$ 2.76 million $ 680
Mar 24, 8 AM $ 0.965
+0.00%
$ 2.76 million $ 687
Mar 24, 7 AM $ 0.966
+0.64%
$ 2.76 million $ 694
Mar 24, 6 AM $ 0.959
+0.00%
$ 2.74 million $ 686
Mar 24, 4 AM $ 0.957
-0.03%
$ 2.74 million $ 664
Mar 24, 3 AM $ 0.956
-0.03%
$ 2.74 million $ 658
Mar 24, 2 AM $ 0.955
-0.02%
$ 2.73 million $ 657
Mar 24, 1 AM $ 0.956
-0.29%
$ 2.73 million $ 663
Mar 24, 12 AM $ 0.959
-0.08%
$ 2.74 million $ 666
Mar 23, 11 PM $ 0.961
+0.00%
$ 2.75 million $ 670
Mar 23, 10 PM $ 0.963
-0.34%
$ 2.75 million $ 681