CeramicLiberty.com Historical Data

CL8Y Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.944
-0.32%
$ 2.7 million $ 474
Mar 30, 8 PM $ 0.948
+0.41%
$ 2.71 million $ 407
Mar 30, 7 PM $ 0.944
-0.54%
$ 2.7 million $ 408
Mar 30, 6 PM $ 0.95
-0.22%
$ 2.72 million $ 400
Mar 30, 5 PM $ 0.953
-0.47%
$ 2.72 million $ 394
Mar 30, 3 PM $ 0.958
+0.13%
$ 2.74 million $ 390
Mar 30, 2 PM $ 0.958
+0.08%
$ 2.74 million $ 379
Mar 30, 1 PM $ 0.959
-0.42%
$ 2.74 million $ 360
Mar 30, 12 PM $ 0.961
+0.12%
$ 2.75 million $ 349
Mar 30, 11 AM $ 0.96
+0.45%
$ 2.75 million $ 348
Mar 30, 10 AM $ 0.958
+0.04%
$ 2.74 million $ 342
Mar 30, 9 AM $ 0.958
-0.44%
$ 2.74 million $ 344
Mar 30, 8 AM $ 0.965
+0.33%
$ 2.76 million $ 343
Mar 30, 7 AM $ 0.962
+0.33%
$ 2.75 million $ 311
Mar 30, 6 AM $ 0.959
-0.14%
$ 2.74 million $ 277
Mar 30, 5 AM $ 0.96
-0.06%
$ 2.75 million $ 274
Mar 30, 4 AM $ 0.961
+0.31%
$ 2.75 million $ 269
Mar 30, 3 AM $ 0.957
+0.00%
$ 2.74 million $ 266
Mar 30, 2 AM $ 0.955
+0.18%
$ 2.73 million $ 271
Mar 30, 1 AM $ 0.954
+0.73%
$ 2.73 million $ 242
Mar 30, 12 AM $ 0.95
+0.61%
$ 2.72 million $ 228
Mar 29, 11 PM $ 0.945
+0.78%
$ 2.7 million $ 203
Mar 29, 10 PM $ 0.938
-0.86%
$ 2.68 million $ 174
Mar 29, 9 PM $ 0.947
+0.00%
$ 2.71 million $ 109
Mar 29, 8 PM $ 0.947
+0.22%
$ 2.71 million $ 107
Mar 29, 7 PM $ 0.946
+0.01%
$ 2.7 million $ 105
Mar 29, 5 PM $ 0.946
+0.00%
$ 2.71 million $ 103
Mar 29, 4 PM $ 0.946
+0.12%
$ 2.7 million $ 175
Mar 29, 3 PM $ 0.944
-0.10%
$ 2.7 million $ 172
Mar 29, 2 PM $ 0.945
+0.03%
$ 2.7 million $ 169
Mar 29, 1 PM $ 0.948
-0.14%
$ 2.71 million $ 195
Mar 29, 12 PM $ 0.951
+0.00%
$ 2.72 million $ 195
Mar 29, 11 AM $ 0.951
+0.22%
$ 2.72 million $ 195
Mar 29, 10 AM $ 0.949
-0.22%
$ 2.71 million $ 182
Mar 29, 9 AM $ 0.951
+0.00%
$ 2.72 million $ 182
Mar 29, 8 AM $ 0.952
+0.02%
$ 2.72 million $ 185
Mar 29, 7 AM $ 0.951
+0.00%
$ 2.72 million $ 183
Mar 29, 6 AM $ 0.949
+0.00%
$ 2.72 million $ 200
Mar 29, 5 AM $ 0.951
+0.00%
$ 2.72 million $ 199
Mar 29, 4 AM $ 0.952
-0.17%
$ 2.72 million $ 198
Mar 29, 3 AM $ 0.954
+0.05%
$ 2.73 million $ 195
Mar 29, 1 AM $ 0.951
+0.00%
$ 2.72 million $ 187
Mar 29, 12 AM $ 0.949
+0.00%
$ 2.71 million $ 187
Mar 28, 11 PM $ 0.95
-0.37%
$ 2.72 million $ 185
Mar 28, 10 PM $ 0.953
-0.10%
$ 2.73 million $ 177
Mar 28, 9 PM $ 0.956
-0.12%
$ 2.74 million $ 172
Mar 28, 8 PM $ 0.957
-0.09%
$ 2.74 million $ 168
Mar 28, 6 PM $ 0.958
+0.14%
$ 2.74 million $ 179
Mar 28, 5 PM $ 0.958
+0.06%
$ 2.74 million $ 181
Mar 28, 4 PM $ 0.963
+1.47%
$ 2.76 million $ 181