CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1
+0.00%
$ 2.87 million $ 464
Apr 29, 5 AM $ 1
+0.05%
$ 2.87 million $ 462
Apr 29, 4 AM $ 1
+0.40%
$ 2.86 million $ 455
Apr 29, 3 AM $ 0.997
+0.06%
$ 2.85 million $ 441
Apr 28, 9 PM $ 0.994
+0.03%
$ 2.84 million $ 437
Apr 28, 8 PM $ 0.994
-0.15%
$ 2.84 million $ 435
Apr 28, 7 PM $ 0.993
+0.02%
$ 2.84 million $ 427
Apr 28, 6 PM $ 0.992
-0.04%
$ 2.84 million $ 428
Apr 28, 5 PM $ 0.992
+0.08%
$ 2.84 million $ 427
Apr 28, 3 PM $ 0.989
-0.21%
$ 2.83 million $ 411
Apr 28, 1 PM $ 0.992
-0.11%
$ 2.84 million $ 152
Apr 28, 12 PM $ 0.992
+0.00%
$ 2.84 million $ 184
Apr 28, 11 AM $ 0.994
-0.28%
$ 2.84 million $ 182
Apr 28, 10 AM $ 0.997
+0.00%
$ 2.85 million $ 176
Apr 28, 2 AM $ 1
-0.02%
$ 2.86 million $ 268
Apr 28, 1 AM $ 1
-0.17%
$ 2.87 million $ 281
Apr 28, 12 AM $ 1
-0.13%
$ 2.87 million $ 294
Apr 27, 9 PM $ 0.998
-0.05%
$ 2.85 million $ 332
Apr 27, 8 PM $ 0.999
+0.27%
$ 2.86 million $ 330
Apr 27, 7 PM $ 0.995
+0.00%
$ 2.85 million $ 327
Apr 27, 6 PM $ 0.997
-0.02%
$ 2.85 million $ 338
Apr 27, 5 PM $ 0.998
-0.07%
$ 2.85 million $ 341
Apr 27, 3 PM $ 0.993
-1.23%
$ 2.84 million $ 726
Apr 27, 2 PM $ 1.01
+0.32%
$ 2.88 million $ 700
Apr 27, 1 PM $ 1
-0.52%
$ 2.87 million $ 702
Apr 27, 9 AM $ 0.997
+0.00%
$ 2.85 million $ 645
Apr 27, 6 AM $ 0.992
-0.03%
$ 2.84 million $ 618
Apr 27, 5 AM $ 0.997
-1.14%
$ 2.85 million $ 581
Apr 27, 4 AM $ 1.01
+0.00%
$ 2.89 million $ 572
Apr 27, 3 AM $ 1.01
+0.00%
$ 2.89 million $ 570
Apr 27, 2 AM $ 1.01
+0.03%
$ 2.89 million $ 570
Apr 27, 1 AM $ 1.01
+0.40%
$ 2.9 million $ 559
Apr 27, 12 AM $ 1.01
-0.37%
$ 2.88 million $ 544
Apr 26, 11 PM $ 1.01
+0.16%
$ 2.89 million $ 515
Apr 26, 10 PM $ 1.01
+0.22%
$ 2.89 million $ 508
Apr 26, 9 PM $ 1.01
-0.16%
$ 2.88 million $ 499
Apr 26, 7 PM $ 1.01
+0.28%
$ 2.89 million $ 606
Apr 26, 6 PM $ 1.01
+0.40%
$ 2.88 million $ 592
Apr 26, 4 PM $ 1.01
+0.00%
$ 2.9 million $ 535
Apr 26, 2 PM $ 1
+0.05%
$ 2.86 million $ 204
Apr 26, 10 AM $ 1
+0.00%
$ 2.87 million $ 195
Apr 26, 8 AM $ 1
+0.00%
$ 2.87 million $ 193
Apr 26, 5 AM $ 1
+0.00%
$ 2.86 million $ 181
Apr 26, 4 AM $ 0.998
+0.00%
$ 2.85 million $ 179
Apr 26, 2 AM $ 0.998
+0.00%
$ 2.86 million $ 178
Apr 26, 1 AM $ 0.999
+0.06%
$ 2.86 million $ 177
Apr 26, 12 AM $ 0.997
+0.00%
$ 2.85 million $ 171
Apr 25, 11 PM $ 0.998
-0.03%
$ 2.86 million $ 176
Apr 25, 9 PM $ 0.998
+0.08%
$ 2.85 million $ 178
Apr 25, 8 PM $ 0.997
-0.27%
$ 2.85 million $ 71
Download