Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH Neutrino Historical Data

UAHN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7 $0.0251
-10.22%
$-- $1,494
Jul 25 $0.0261
-2.78%
$23,581 $2,048
Jul 18 $0.0333
-1.20%
$28,856 $7,667
Mar 22 $0
--%
$-- $0
Jan 18 $0.035
+0.99%
$23,908 $4,108
Jan 11 $0.0347
-1.66%
$24,440 $12,879
Jan 4 $0.0353
+0.58%
$24,810 $5,857
Dec 28 $0.0351
-0.34%
$25,923 $1,871
Dec 21 $0.035
+2.74%
$25,032 $848
Dec 14 $0.0126
-64.69%
$8,977 $39
Dec 7 $0.0272
-12.34%
$18,697 $74
Nov 30 $0.0313
+29.28%
$21,543 $517
Nov 23 $0.042
+21.19%
$27,461 $17
Nov 16 $0.0346
-96.50%
$22,365 $119
Nov 9 $0.989
+2.72K%
$561,608 $761
Nov 2 $0.0351
-1.12%
$30,027 $11
Oct 26 $0.0355
-9.92%
$28,867 $5
Oct 19 $0.0394
+6.10%
$32,570 $127
Oct 12 $0.0371
+2.93%
$31,172 $375
Oct 5 $0.0361
-0.42%
$61,625 $1,553
Sep 28 $0.0362
+1.51%
$3,473 $380
Download