Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH Neutrino Historical Data

UAHN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.0251
-9.92%
$23,239 $986
Nov 10, 2022 $0.0279
-0.22%
$25,321 $508
Jul 31, 2022 $0.0261
+0.25%
$23,581 $130
Jul 26, 2022 $0.0267
-0.52%
$23,985 $975
Jul 25, 2022 $0.0269
+0.17%
$23,255 $943
Jul 23, 2022 $0.0333
+1.22%
$28,856 $210
Jul 22, 2022 $0.0329
+5.06%
$28,461 $1,272
Jul 19, 2022 $0.0338
-0.04%
$29,604 $3,028
Jul 18, 2022 $0.0342
+1.26%
$29,077 $3,157
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.035
-1.21%
$24,594 $1,610
Jan 20, 2021 $0.0355
-14.47%
$24,689 $1,526
Jan 19, 2021 $0.0416
+17.13%
$28,914 $3
Jan 18, 2021 $0.0355
+2.44%
$25,046 $968
Jan 17, 2021 $0.0347
+4.46%
$24,431 $705
Jan 16, 2021 $0.0332
-7.16%
$23,407 $0
Jan 15, 2021 $0.0358
+1.77%
$25,199 $362
Jan 14, 2021 $0.0351
-1.74%
$24,758 $1,054
Jan 13, 2021 $0.0357
+1.44%
$25,186 $1,119
Jan 12, 2021 $0.0352
-0.95%
$24,795 $1,591
Jan 11, 2021 $0.0356
+0.89%
$25,003 $8,048
Jan 10, 2021 $0.0353
-1.45%
$24,802 $831
Jan 9, 2021 $0.0358
+1.40%
$25,169 $1
Jan 8, 2021 $0.0354
+0.30%
$24,933 $967
Jan 7, 2021 $0.0353
-0.33%
$24,817 $1,143
Jan 6, 2021 $0.0354
+0.03%
$24,437 $781
Jan 5, 2021 $0.0354
+0.64%
$24,957 $967
Jan 4, 2021 $0.0348
-0.71%
$25,759 $1,167
Jan 3, 2021 $0.0351
-1.36%
$25,121 $796
Jan 2, 2021 $0.0355
+1.40%
$25,284 $247
Jan 1, 2021 $0.0343
-2.04%
$24,748 $0
Dec 31, 2020 $0.035
+1.22%
$25,265 $0
Dec 30, 2020 $0.0346
-1.37%
$24,198 $746
Dec 28, 2020 $0.0352
+0.12%
$25,162 $82
Dec 27, 2020 $0.035
-2.43%
$24,861 $831
Dec 26, 2020 $0.0361
+2.81%
$25,774 $1
Dec 25, 2020 $0.034
+0.01%
$24,278 $8
Dec 24, 2020 $0.034
-0.20%
$24,305 $8
Dec 19, 2020 $0.0126
+0.15%
$8,942 $0
Dec 18, 2020 $0.0125
-0.37%
$8,907 $0
Dec 17, 2020 $0.036
+0.27%
$24,811 $15
Dec 16, 2020 $0.0359
+183.64%
$24,693 $15
Dec 15, 2020 $0.0356
-0.19%
$24,446 $9
Dec 11, 2020 $0.0272
+0.12%
$18,672 $0
Dec 10, 2020 $0.0281
-20.21%
$19,336 $0
Dec 9, 2020 $0.0354
+0.37%
$24,367 $0
Dec 8, 2020 $0.0351
-0.02%
$24,158 $74
Dec 7, 2020 $0.0351
+12.94%
$24,150 $0
Dec 6, 2020 $0.0313
-11.93%
$21,535 $25
Dec 5, 2020 $0.0356
+0.31%
$24,485 $37
Download