WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.434
+0.00%
$ 4.35 billion $ 886,615
Yesterday $ 0.44
-3.18%
$ 4.4 billion $ 887,882
Jun 9, 2026 $ 0.455
+2.14%
$ 4.55 billion $ 896,888
Jun 8, 2026 $ 0.446
+10.02%
$ 4.46 billion $ 953,279
Jun 7, 2026 $ 0.405
+5.67%
$ 4.05 billion $ 922,373
Jun 6, 2026 $ 0.384
-1.55%
$ 3.84 billion $ 864,701
Jun 5, 2026 $ 0.39
+0.66%
$ 3.9 billion $ 887,167
Jun 4, 2026 $ 0.388
+0.98%
$ 3.88 billion $ 863,686
Jun 3, 2026 $ 0.384
+0.21%
$ 3.84 billion $ 856,577
Jun 2, 2026 $ 0.384
-0.85%
$ 3.84 billion $ 845,751
Jun 1, 2026 $ 0.387
-0.84%
$ 3.87 billion $ 843,163
May 31, 2026 $ 0.39
-0.90%
$ 3.89 billion $ 855,605
May 30, 2026 $ 0.393
-3.23%
$ 3.94 billion $ 842,198
May 29, 2026 $ 0.407
+3.93%
$ 4.06 billion $ 846,729
May 28, 2026 $ 0.391
-1.71%
$ 3.91 billion $ 826,154
May 27, 2026 $ 0.398
+1.02%
$ 3.98 billion $ 820,712
May 26, 2026 $ 0.394
-2.40%
$ 3.94 billion $ 844,004
May 25, 2026 $ 0.404
-0.41%
$ 4.04 billion $ 840,102
May 24, 2026 $ 0.405
-3.65%
$ 4.06 billion $ 850,245
May 23, 2026 $ 0.42
-1.66%
$ 4.2 billion $ 840,359
May 22, 2026 $ 0.427
+2.60%
$ 4.28 billion $ 849,762
May 21, 2026 $ 0.416
+2.75%
$ 4.16 billion $ 840,013
May 20, 2026 $ 0.405
+0.38%
$ 4.05 billion $ 858,103
May 19, 2026 $ 0.403
-0.38%
$ 4.03 billion $ 815,231
May 18, 2026 $ 0.405
-0.36%
$ 4.05 billion $ 802,066
May 17, 2026 $ 0.406
+9.56%
$ 4.07 billion $ 728,978
May 16, 2026 $ 0.371
-2.04%
$ 3.71 billion $ 829,496
May 15, 2026 $ 0.379
-6.15%
$ 3.79 billion $ 843,913
May 14, 2026 $ 0.404
+0.05%
$ 4.04 billion $ 819,855
May 13, 2026 $ 0.403
+3.30%
$ 4.03 billion $ 826,872
May 12, 2026 $ 0.39
+3.87%
$ 3.9 billion $ 859,906
May 11, 2026 $ 0.376
-1.39%
$ 3.76 billion $ 816,952
May 10, 2026 $ 0.381
+1.90%
$ 3.81 billion $ 824,775
May 9, 2026 $ 0.374
+0.62%
$ 3.74 billion $ 817,278
May 8, 2026 $ 0.372
+1.83%
$ 3.72 billion $ 807,528
May 7, 2026 $ 0.365
+3.20%
$ 3.65 billion $ 823,242
May 6, 2026 $ 0.355
+1.45%
$ 3.55 billion $ 813,738
May 5, 2026 $ 0.35
+8.83%
$ 3.5 billion $ 831,060
May 4, 2026 $ 0.321
+4.09%
$ 3.21 billion $ 830,536
May 3, 2026 $ 0.309
+1.84%
$ 3.09 billion $ 833,635
May 2, 2026 $ 0.303
+0.08%
$ 3.03 billion $ 838,704
May 1, 2026 $ 0.303
+2.36%
$ 3.03 billion $ 819,302
Apr 30, 2026 $ 0.296
+3.17%
$ 2.96 billion $ 825,423
Apr 29, 2026 $ 0.287
+12.23%
$ 2.87 billion $ 856,550
Apr 28, 2026 $ 0.256
-0.04%
$ 2.56 billion $ 818,942
Apr 27, 2026 $ 0.256
+0.47%
$ 2.56 billion $ 809,915
Apr 26, 2026 $ 0.255
-0.47%
$ 2.55 billion $ 825,840
Apr 25, 2026 $ 0.256
-0.74%
$ 2.56 billion $ 818,340
Apr 24, 2026 $ 0.258
-4.14%
$ 2.58 billion $ 834,303
Apr 23, 2026 $ 0.269
+1.47%
$ 2.69 billion $ 876,195
Download