Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 AM $0.173
+0.33%
$1.73 billion $383,365
Mar 20, 4 AM $0.172
+0.47%
$1.72 billion $383,540
Mar 20, 3 AM $0.172
+0.12%
$1.72 billion $383,552
Mar 20, 2 AM $0.171
-0.27%
$1.71 billion $384,750
Mar 20, 1 AM $0.172
-0.16%
$1.72 billion $386,437
Mar 20, 12 AM $0.172
+0.09%
$1.72 billion $384,935
Mar 19, 11 PM $0.172
+0.81%
$1.72 billion $385,168
Mar 19, 10 PM $0.171
-0.21%
$1.71 billion $383,321
Mar 19, 9 PM $0.171
-0.05%
$1.71 billion $393,620
Mar 19, 8 PM $0.171
-0.47%
$1.71 billion $398,146
Mar 19, 7 PM $0.172
+0.51%
$1.72 billion $400,008
Mar 19, 6 PM $0.171
+0.16%
$1.71 billion $402,983
Mar 19, 5 PM $0.171
-0.38%
$1.71 billion $401,016
Mar 19, 4 PM $0.172
+0.86%
$1.72 billion $400,077
Mar 19, 3 PM $0.17
-0.48%
$1.7 billion $398,758
Mar 19, 2 PM $0.171
+0.47%
$1.71 billion $398,017
Mar 19, 1 PM $0.17
-0.61%
$1.7 billion $405,922
Mar 19, 12 PM $0.171
-0.02%
$1.71 billion $411,210
Mar 19, 11 AM $0.172
+0.06%
$1.72 billion $412,454
Mar 19, 10 AM $0.171
-0.10%
$1.71 billion $413,518
Mar 19, 9 AM $0.172
+0.61%
$1.72 billion $413,279
Mar 19, 8 AM $0.171
+0.23%
$1.71 billion $415,360
Mar 19, 7 AM $0.17
+0.05%
$1.7 billion $415,221
Mar 19, 6 AM $0.17
-0.35%
$1.7 billion $416,985
Mar 19, 5 AM $0.171
+0.25%
$1.71 billion $418,673
Mar 19, 4 AM $0.17
-0.55%
$1.7 billion $420,325
Mar 19, 3 AM $0.171
+0.15%
$1.71 billion $419,714
Mar 19, 2 AM $0.171
+0.00%
$1.71 billion $418,776
Mar 19, 1 AM $0.171
-0.09%
$1.71 billion $418,273
Mar 19, 12 AM $0.171
+0.39%
$1.71 billion $418,630
Mar 18, 11 PM $0.171
+0.23%
$1.71 billion $419,124
Mar 18, 10 PM $0.17
+0.18%
$1.7 billion $420,153
Mar 18, 9 PM $0.17
-0.33%
$1.7 billion $420,158
Mar 18, 8 PM $0.17
-0.30%
$1.7 billion $412,041
Mar 18, 7 PM $0.171
-0.24%
$1.71 billion $407,721
Mar 18, 6 PM $0.171
-0.21%
$1.71 billion $405,013
Mar 18, 5 PM $0.172
+0.28%
$1.72 billion $406,484
Mar 18, 4 PM $0.171
-0.10%
$1.71 billion $407,941
Mar 18, 3 PM $0.171
+0.04%
$1.71 billion $408,690
Mar 18, 2 PM $0.171
-0.51%
$1.71 billion $409,893
Mar 18, 1 PM $0.172
-1.83%
$1.72 billion $409,086
Mar 18, 12 PM $0.175
-0.32%
$1.75 billion $398,890
Mar 18, 11 AM $0.176
+0.17%
$1.76 billion $403,885
Mar 18, 10 AM $0.176
+0.03%
$1.76 billion $402,884
Mar 18, 9 AM $0.176
+0.19%
$1.76 billion $404,883
Mar 18, 8 AM $0.175
+0.34%
$1.75 billion $401,477
Mar 18, 7 AM $0.175
-0.43%
$1.75 billion $405,421
Mar 18, 6 AM $0.176
+0.19%
$1.76 billion $405,000
Mar 18, 5 AM $0.175
+0.39%
$1.75 billion $406,327
Mar 18, 4 AM $0.174
-0.30%
$1.75 billion $407,135