Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 6 AM $0.173
+0.75%
$1.73 billion $438,257
Mar 22, 5 AM $0.172
+0.35%
$1.72 billion $441,937
Mar 22, 4 AM $0.171
+0.35%
$1.71 billion $440,991
Mar 22, 3 AM $0.17
-0.12%
$1.7 billion $441,505
Mar 22, 2 AM $0.171
+0.02%
$1.71 billion $439,857
Mar 22, 1 AM $0.17
-0.32%
$1.7 billion $439,117
Mar 22, 12 AM $0.171
+0.00%
$1.71 billion $438,548
Mar 21, 11 PM $0.171
-0.27%
$1.71 billion $437,222
Mar 21, 10 PM $0.171
+0.56%
$1.71 billion $434,104
Mar 21, 9 PM $0.171
+0.02%
$1.71 billion $427,848
Mar 21, 8 PM $0.171
-0.02%
$1.71 billion $427,598
Mar 21, 7 PM $0.17
+0.05%
$1.7 billion $426,085
Mar 21, 6 PM $0.17
-0.22%
$1.7 billion $424,731
Mar 21, 5 PM $0.171
-0.15%
$1.71 billion $422,703
Mar 21, 4 PM $0.171
-0.26%
$1.71 billion $420,191
Mar 21, 3 PM $0.172
+0.16%
$1.72 billion $410,408
Mar 21, 2 PM $0.171
+0.47%
$1.71 billion $404,830
Mar 21, 1 PM $0.17
-0.33%
$1.7 billion $398,693
Mar 21, 12 PM $0.171
-0.22%
$1.71 billion $394,942
Mar 21, 11 AM $0.171
+0.16%
$1.71 billion $389,247
Mar 21, 10 AM $0.171
-0.55%
$1.71 billion $387,692
Mar 21, 9 AM $0.172
-0.58%
$1.72 billion $383,620
Mar 21, 8 AM $0.173
-0.04%
$1.73 billion $385,416
Mar 21, 7 AM $0.173
+0.03%
$1.73 billion $384,906
Mar 21, 6 AM $0.173
+0.02%
$1.73 billion $384,388
Mar 21, 5 AM $0.173
+0.01%
$1.73 billion $386,441
Mar 21, 4 AM $0.173
-0.52%
$1.73 billion $387,115
Mar 21, 3 AM $0.174
+0.06%
$1.74 billion $385,574
Mar 21, 2 AM $0.174
+0.16%
$1.74 billion $385,076
Mar 21, 1 AM $0.173
+0.64%
$1.73 billion $384,653
Mar 21, 12 AM $0.172
-0.15%
$1.72 billion $387,176
Mar 20, 11 PM $0.172
-0.74%
$1.72 billion $387,339
Mar 20, 10 PM $0.174
+0.08%
$1.74 billion $386,506
Mar 20, 9 PM $0.174
+1.02%
$1.74 billion $385,394
Mar 20, 8 PM $0.172
-0.19%
$1.72 billion $381,852
Mar 20, 7 PM $0.172
+0.31%
$1.72 billion $382,375
Mar 20, 6 PM $0.172
+0.10%
$1.72 billion $382,600
Mar 20, 5 PM $0.171
-0.16%
$1.71 billion $384,223
Mar 20, 4 PM $0.172
-0.04%
$1.72 billion $385,124
Mar 20, 3 PM $0.172
-0.33%
$1.72 billion $386,907
Mar 20, 2 PM $0.172
-0.58%
$1.72 billion $388,007
Mar 20, 1 PM $0.173
+0.13%
$1.73 billion $388,259
Mar 20, 12 PM $0.173
+0.16%
$1.73 billion $387,092
Mar 20, 11 AM $0.173
+0.29%
$1.73 billion $386,881
Mar 20, 10 AM $0.172
+0.00%
$1.72 billion $387,232
Mar 20, 9 AM $0.172
+0.42%
$1.72 billion $387,565
Mar 20, 8 AM $0.172
-0.44%
$1.72 billion $386,874
Mar 20, 7 AM $0.172
-0.45%
$1.72 billion $387,634
Mar 20, 6 AM $0.173
-0.02%
$1.73 billion $387,213
Mar 20, 5 AM $0.173
+0.33%
$1.73 billion $383,365