Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.171
+0.12%
$1.71 billion $419,633
Mar 24, 7 AM $0.171
-0.02%
$1.71 billion $418,492
Mar 24, 6 AM $0.171
+0.03%
$1.71 billion $419,143
Mar 24, 5 AM $0.171
+0.14%
$1.71 billion $418,174
Mar 24, 4 AM $0.17
-0.08%
$1.7 billion $414,734
Mar 24, 3 AM $0.171
-0.19%
$1.71 billion $414,891
Mar 24, 2 AM $0.171
-0.11%
$1.71 billion $415,204
Mar 24, 1 AM $0.171
-0.20%
$1.71 billion $411,155
Mar 24, 12 AM $0.171
-0.28%
$1.71 billion $410,338
Mar 23, 11 PM $0.172
-0.13%
$1.72 billion $410,163
Mar 23, 10 PM $0.172
+0.23%
$1.72 billion $412,511
Mar 23, 9 PM $0.172
+0.19%
$1.72 billion $411,826
Mar 23, 8 PM $0.172
-0.30%
$1.72 billion $408,606
Mar 23, 7 PM $0.172
+0.01%
$1.72 billion $405,080
Mar 23, 6 PM $0.172
-0.07%
$1.72 billion $405,997
Mar 23, 5 PM $0.172
-0.32%
$1.72 billion $404,699
Mar 23, 4 PM $0.172
-0.03%
$1.72 billion $406,469
Mar 23, 3 PM $0.172
+0.45%
$1.72 billion $407,847
Mar 23, 2 PM $0.172
+0.04%
$1.72 billion $411,404
Mar 23, 1 PM $0.172
-0.40%
$1.72 billion $412,315
Mar 23, 12 PM $0.172
+0.18%
$1.72 billion $411,193
Mar 23, 11 AM $0.172
+0.88%
$1.72 billion $413,909
Mar 23, 10 AM $0.171
+0.18%
$1.71 billion $411,611
Mar 23, 9 AM $0.17
+0.05%
$1.7 billion $413,329
Mar 23, 8 AM $0.17
+0.05%
$1.7 billion $412,892
Mar 23, 7 AM $0.17
-0.07%
$1.7 billion $414,109
Mar 23, 6 AM $0.17
-0.42%
$1.7 billion $412,809
Mar 23, 5 AM $0.171
-0.21%
$1.71 billion $412,247
Mar 23, 4 AM $0.171
-0.11%
$1.71 billion $411,828
Mar 23, 3 AM $0.171
-0.75%
$1.71 billion $415,135
Mar 23, 2 AM $0.172
-0.29%
$1.72 billion $416,287
Mar 23, 1 AM $0.173
+0.36%
$1.73 billion $415,697
Mar 23, 12 AM $0.172
+0.33%
$1.72 billion $414,538
Mar 22, 11 PM $0.172
+0.03%
$1.72 billion $415,266
Mar 22, 10 PM $0.171
-0.38%
$1.71 billion $412,145
Mar 22, 9 PM $0.172
+0.60%
$1.72 billion $417,106
Mar 22, 8 PM $0.171
-0.95%
$1.71 billion $418,056
Mar 22, 7 PM $0.173
-0.03%
$1.73 billion $421,143
Mar 22, 6 PM $0.173
-0.16%
$1.73 billion $419,352
Mar 22, 5 PM $0.173
+0.03%
$1.73 billion $422,090
Mar 22, 4 PM $0.173
+0.01%
$1.73 billion $424,648
Mar 22, 3 PM $0.173
+0.06%
$1.73 billion $429,985
Mar 22, 2 PM $0.173
-0.17%
$1.73 billion $431,749
Mar 22, 1 PM $0.173
+0.17%
$1.73 billion $435,485
Mar 22, 12 PM $0.173
+0.05%
$1.73 billion $440,220
Mar 22, 11 AM $0.173
-0.14%
$1.73 billion $442,893
Mar 22, 10 AM $0.173
+0.64%
$1.73 billion $442,875
Mar 22, 9 AM $0.172
+0.01%
$1.72 billion $444,022
Mar 22, 8 AM $0.172
-0.13%
$1.72 billion $443,651
Mar 22, 7 AM $0.172
-0.20%
$1.72 billion $442,080