Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 9 AM $0.171
-0.39%
$1.71 billion $520,917
Mar 26, 8 AM $0.172
+0.17%
$1.72 billion $511,627
Mar 26, 7 AM $0.172
+0.15%
$1.72 billion $507,235
Mar 26, 6 AM $0.172
-0.11%
$1.72 billion $496,975
Mar 26, 5 AM $0.172
-0.17%
$1.72 billion $492,570
Mar 26, 4 AM $0.172
-0.09%
$1.72 billion $484,406
Mar 26, 3 AM $0.172
+0.07%
$1.72 billion $475,047
Mar 26, 2 AM $0.172
-0.12%
$1.72 billion $466,991
Mar 26, 1 AM $0.172
+0.23%
$1.72 billion $456,949
Mar 26, 12 AM $0.172
-0.22%
$1.72 billion $452,057
Mar 25, 11 PM $0.172
+0.01%
$1.72 billion $449,840
Mar 25, 10 PM $0.172
-0.15%
$1.72 billion $450,239
Mar 25, 9 PM $0.173
-0.13%
$1.73 billion $448,195
Mar 25, 8 PM $0.173
-0.06%
$1.73 billion $446,550
Mar 25, 7 PM $0.173
-0.08%
$1.73 billion $445,958
Mar 25, 6 PM $0.173
-0.18%
$1.73 billion $449,835
Mar 25, 5 PM $0.173
-0.16%
$1.73 billion $447,172
Mar 25, 4 PM $0.174
-0.17%
$1.74 billion $441,339
Mar 25, 3 PM $0.174
+0.44%
$1.74 billion $441,964
Mar 25, 2 PM $0.173
+0.35%
$1.73 billion $444,489
Mar 25, 1 PM $0.173
-0.09%
$1.73 billion $443,775
Mar 25, 12 PM $0.173
-0.26%
$1.73 billion $437,538
Mar 25, 11 AM $0.173
+0.40%
$1.73 billion $436,376
Mar 25, 10 AM $0.173
+0.17%
$1.73 billion $437,105
Mar 25, 9 AM $0.172
+0.09%
$1.72 billion $435,336
Mar 25, 8 AM $0.172
+0.08%
$1.72 billion $435,059
Mar 25, 7 AM $0.172
-0.14%
$1.72 billion $433,109
Mar 25, 6 AM $0.172
+0.27%
$1.72 billion $432,657
Mar 25, 5 AM $0.172
-0.11%
$1.72 billion $430,232
Mar 25, 4 AM $0.172
-0.09%
$1.72 billion $428,895
Mar 25, 3 AM $0.172
+0.35%
$1.72 billion $429,543
Mar 25, 2 AM $0.171
+0.42%
$1.71 billion $428,305
Mar 25, 1 AM $0.171
-0.15%
$1.71 billion $433,048
Mar 25, 12 AM $0.171
-0.13%
$1.71 billion $433,422
Mar 24, 11 PM $0.171
+0.02%
$1.71 billion $431,726
Mar 24, 10 PM $0.171
-0.12%
$1.71 billion $433,688
Mar 24, 9 PM $0.171
+0.05%
$1.71 billion $431,377
Mar 24, 8 PM $0.171
-0.69%
$1.71 billion $435,701
Mar 24, 7 PM $0.172
-0.08%
$1.72 billion $435,544
Mar 24, 6 PM $0.173
+0.18%
$1.73 billion $430,655
Mar 24, 5 PM $0.172
-0.20%
$1.72 billion $430,635
Mar 24, 4 PM $0.173
+0.09%
$1.73 billion $427,343
Mar 24, 3 PM $0.172
-0.01%
$1.72 billion $424,806
Mar 24, 2 PM $0.172
+0.03%
$1.72 billion $421,223
Mar 24, 1 PM $0.172
+0.43%
$1.72 billion $418,393
Mar 24, 12 PM $0.172
+0.00%
$1.72 billion $417,787
Mar 24, 11 AM $0.171
+0.66%
$1.71 billion $417,754
Mar 24, 10 AM $0.17
-0.63%
$1.7 billion $419,205
Mar 24, 9 AM $0.171
+0.38%
$1.71 billion $419,527
Mar 24, 8 AM $0.171
+0.12%
$1.71 billion $419,633