Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 10 AM $0.174
-0.05%
$1.74 billion $500,789
Mar 28, 9 AM $0.174
-0.09%
$1.74 billion $477,627
Mar 28, 8 AM $0.174
+0.59%
$1.74 billion $468,876
Mar 28, 7 AM $0.173
+0.20%
$1.73 billion $469,142
Mar 28, 6 AM $0.173
+0.17%
$1.73 billion $481,458
Mar 28, 5 AM $0.172
+0.48%
$1.72 billion $482,640
Mar 28, 4 AM $0.172
+0.41%
$1.72 billion $496,973
Mar 28, 3 AM $0.171
-0.25%
$1.71 billion $506,959
Mar 28, 2 AM $0.171
-0.36%
$1.71 billion $518,556
Mar 28, 1 AM $0.172
-0.06%
$1.72 billion $538,640
Mar 28, 12 AM $0.172
+0.31%
$1.72 billion $547,790
Mar 27, 11 PM $0.171
+0.10%
$1.71 billion $579,488
Mar 27, 10 PM $0.172
+0.19%
$1.72 billion $586,525
Mar 27, 9 PM $0.171
+0.22%
$1.71 billion $602,780
Mar 27, 8 PM $0.171
-0.26%
$1.71 billion $616,958
Mar 27, 7 PM $0.172
+0.32%
$1.72 billion $633,204
Mar 27, 6 PM $0.171
+0.04%
$1.71 billion $644,117
Mar 27, 5 PM $0.171
+0.18%
$1.71 billion $673,909
Mar 27, 4 PM $0.171
+0.14%
$1.71 billion $683,325
Mar 27, 3 PM $0.17
+0.00%
$1.7 billion $691,802
Mar 27, 2 PM $0.17
-0.16%
$1.7 billion $687,963
Mar 27, 1 PM $0.17
-0.16%
$1.7 billion $687,882
Mar 27, 12 PM $0.171
+0.37%
$1.71 billion $679,877
Mar 27, 11 AM $0.17
-0.13%
$1.7 billion $679,788
Mar 27, 10 AM $0.17
-0.44%
$1.7 billion $674,019
Mar 27, 9 AM $0.171
-0.16%
$1.71 billion $677,096
Mar 27, 8 AM $0.171
+0.10%
$1.71 billion $680,957
Mar 27, 7 AM $0.171
-0.04%
$1.71 billion $681,494
Mar 27, 6 AM $0.171
-0.68%
$1.71 billion $680,354
Mar 27, 5 AM $0.172
-0.34%
$1.72 billion $684,746
Mar 27, 4 AM $0.173
+0.18%
$1.73 billion $682,518
Mar 27, 3 AM $0.173
-0.24%
$1.73 billion $685,373
Mar 27, 2 AM $0.173
+0.42%
$1.73 billion $682,885
Mar 27, 1 AM $0.173
-0.29%
$1.73 billion $675,566
Mar 27, 12 AM $0.173
-0.20%
$1.73 billion $664,497
Mar 26, 11 PM $0.173
+0.13%
$1.73 billion $643,506
Mar 26, 10 PM $0.173
+0.00%
$1.73 billion $636,667
Mar 26, 9 PM $0.173
-0.19%
$1.73 billion $627,445
Mar 26, 8 PM $0.174
-0.04%
$1.74 billion $614,390
Mar 26, 7 PM $0.174
-0.08%
$1.74 billion $600,039
Mar 26, 6 PM $0.174
-0.09%
$1.74 billion $589,500
Mar 26, 5 PM $0.174
+0.10%
$1.74 billion $562,943
Mar 26, 4 PM $0.174
-0.19%
$1.74 billion $561,296
Mar 26, 3 PM $0.174
+0.22%
$1.74 billion $544,540
Mar 26, 2 PM $0.174
+0.04%
$1.74 billion $539,743
Mar 26, 1 PM $0.174
+0.10%
$1.74 billion $525,737
Mar 26, 12 PM $0.174
+0.92%
$1.74 billion $529,173
Mar 26, 11 AM $0.172
+0.10%
$1.72 billion $528,031
Mar 26, 10 AM $0.172
+0.30%
$1.72 billion $522,575
Mar 26, 9 AM $0.171
-0.39%
$1.71 billion $520,917