Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.177
-1.73%
$1.77 billion $146,524
Aug 22, 2025 $0.181
+1.71%
$1.81 billion $147,696
Aug 21, 2025 $0.177
-1.30%
$1.77 billion $146,548
Aug 20, 2025 $0.18
-0.70%
$1.8 billion $149,503
Aug 19, 2025 $0.181
+0.20%
$1.81 billion $143,819
Aug 18, 2025 $0.181
-0.05%
$1.81 billion $142,970
Aug 17, 2025 $0.181
+0.10%
$1.81 billion $145,227
Aug 16, 2025 $0.181
-1.28%
$1.81 billion $163,981
Aug 15, 2025 $0.183
+0.55%
$1.83 billion $192,204
Aug 14, 2025 $0.182
+3.56%
$1.82 billion $183,553
Aug 13, 2025 $0.176
+2.89%
$1.76 billion $289,077
Aug 12, 2025 $0.171
+5.29%
$1.71 billion $375,069
Aug 11, 2025 $0.162
+1.03%
$1.62 billion $368,230
Aug 10, 2025 $0.161
-0.12%
$1.61 billion $355,308
Aug 9, 2025 $0.161
-0.82%
$1.61 billion $360,482
Aug 8, 2025 $0.162
+1.32%
$1.62 billion $356,660
Aug 7, 2025 $0.16
+0.37%
$1.6 billion $365,692
Aug 6, 2025 $0.159
-0.73%
$1.59 billion $360,287
Aug 5, 2025 $0.161
-0.85%
$1.61 billion $368,114
Aug 4, 2025 $0.162
+1.56%
$1.62 billion $347,766
Aug 3, 2025 $0.16
-0.01%
$1.6 billion $355,193
Aug 2, 2025 $0.16
+0.44%
$1.59 billion $167,791
Aug 1, 2025 $0.159
-1.42%
$1.59 billion $284,091
Jul 31, 2025 $0.161
+0.56%
$1.61 billion $295,965
Jul 30, 2025 $0.16
-0.32%
$1.6 billion $338,920
Jul 29, 2025 $0.161
+5.38%
$1.61 billion $342,534
Jul 28, 2025 $0.153
+2.86%
$1.53 billion $334,110
Jul 27, 2025 $0.148
-0.12%
$1.48 billion $211,467
Jul 26, 2025 $0.149
-0.65%
$1.49 billion $352,135
Jul 25, 2025 $0.15
+0.38%
$1.5 billion $330,405
Jul 24, 2025 $0.149
+0.04%
$1.49 billion $342,379
Jul 23, 2025 $0.149
-0.84%
$1.49 billion $352,647
Jul 22, 2025 $0.15
+1.29%
$1.5 billion $371,566
Jul 21, 2025 $0.148
-1.37%
$1.48 billion $365,826
Jul 20, 2025 $0.15
-2.17%
$1.5 billion $392,764
Jul 19, 2025 $0.154
+1.06%
$1.54 billion $390,447
Jul 18, 2025 $0.152
+1.25%
$1.52 billion $382,390
Jul 17, 2025 $0.15
-0.26%
$1.5 billion $380,205
Jul 16, 2025 $0.151
+0.11%
$1.51 billion $461,954
Jul 15, 2025 $0.151
-1.64%
$1.51 billion $439,876
Jul 14, 2025 $0.153
+1.46%
$1.53 billion $455,241
Jul 13, 2025 $0.151
-1.51%
$1.51 billion $460,457
Jul 12, 2025 $0.153
-1.67%
$1.53 billion $439,480
Jul 11, 2025 $0.156
-1.39%
$1.56 billion $447,532
Jul 10, 2025 $0.156
+0.13%
$1.56 billion $450,336
Jul 9, 2025 $0.156
+0.09%
$1.56 billion $438,864
Jul 8, 2025 $0.155
+0.14%
$1.55 billion $438,713
Jul 7, 2025 $0.155
-0.57%
$1.55 billion $453,015
Jul 6, 2025 $0.156
-0.24%
$1.56 billion $500,005
Jul 5, 2025 $0.157
+0.25%
$1.57 billion $492,518